ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:59:50 | - | 170,36 |
25.09.24 22:58:25 | - | 169,70 |
25.09.24 22:58:23 | - | 169,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:58:22 | - | 169,70 |
25.09.24 22:58:06 | - | 169,72 |
25.09.24 22:58:02 | - | 169,70 |
25.09.24 22:58:01 | - | 169,72 |
25.09.24 22:57:52 | - | 169,70 |
25.09.24 22:57:37 | - | 169,72 |
25.09.24 22:57:36 | - | 169,70 |
25.09.24 22:57:28 | - | 169,72 |
25.09.24 22:57:27 | - | 169,70 |
25.09.24 22:57:21 | - | 169,72 |
25.09.24 22:57:19 | - | 169,70 |
25.09.24 22:57:10 | - | 169,72 |
25.09.24 22:57:03 | - | 169,72 |
25.09.24 22:57:00 | - | 169,72 |
25.09.24 22:57:00 | - | 169,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:56:43 | - | 169,72 |
25.09.24 22:56:35 | - | 169,72 |
25.09.24 22:56:27 | - | 169,72 |
25.09.24 22:56:07 | - | 169,72 |
25.09.24 22:56:00 | - | 170,26 |
25.09.24 22:55:57 | - | 170,26 |
25.09.24 22:55:31 | - | 170,26 |
25.09.24 22:55:28 | - | 170,26 |
25.09.24 22:55:00 | - | 170,26 |
25.09.24 22:54:58 | - | 170,26 |
25.09.24 22:54:44 | - | 170,26 |
25.09.24 22:54:29 | - | 169,72 |
25.09.24 22:54:28 | - | 169,72 |
25.09.24 22:53:48 | - | 169,72 |
25.09.24 22:50:47 | - | 169,72 |