ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:40 | - | 172,82 |
24.09.24 21:57:39 | - | 172,80 |
24.09.24 21:57:39 | - | 172,80 |
24.09.24 21:57:38 | - | 172,82 |
24.09.24 21:57:35 | - | 172,82 |
24.09.24 21:57:32 | - | 172,82 |
24.09.24 21:57:32 | - | 172,80 |
24.09.24 21:57:26 | - | 172,80 |
24.09.24 21:57:20 | - | 172,80 |
24.09.24 21:57:19 | - | 172,82 |
24.09.24 21:57:18 | - | 172,80 |
24.09.24 21:57:12 | - | 172,82 |
24.09.24 21:57:10 | - | 172,84 |
24.09.24 21:57:09 | - | 172,84 |
24.09.24 21:57:07 | - | 172,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:07 | - | 172,80 |
24.09.24 21:57:02 | - | 172,82 |
24.09.24 21:57:00 | - | 172,80 |
24.09.24 21:56:59 | - | 172,76 |
24.09.24 21:56:54 | - | 172,76 |
24.09.24 21:56:52 | - | 172,74 |
24.09.24 21:56:50 | - | 172,74 |
24.09.24 21:56:47 | - | 172,72 |
24.09.24 21:56:42 | - | 172,74 |
24.09.24 21:56:40 | - | 172,72 |
24.09.24 21:56:37 | - | 172,74 |
24.09.24 21:56:35 | - | 172,72 |
24.09.24 21:56:27 | - | 172,72 |
24.09.24 21:56:27 | - | 172,70 |
24.09.24 21:56:24 | - | 172,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:17 | - | 172,70 |
24.09.24 21:56:16 | - | 172,68 |
24.09.24 21:56:11 | - | 172,70 |
24.09.24 21:56:11 | - | 172,68 |
24.09.24 21:56:05 | - | 172,68 |
24.09.24 21:56:05 | - | 172,66 |
24.09.24 21:56:04 | - | 172,64 |
24.09.24 21:56:03 | - | 172,66 |
24.09.24 21:56:02 | - | 172,66 |
24.09.24 21:55:59 | - | 172,70 |
24.09.24 21:55:58 | - | 172,68 |
24.09.24 21:55:57 | - | 172,64 |
24.09.24 21:55:54 | - | 172,64 |
24.09.24 21:55:50 | - | 172,64 |
24.09.24 21:55:49 | - | 172,62 |