ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:35 | - | 172,78 |
24.09.24 21:59:34 | - | 172,76 |
24.09.24 21:59:32 | - | 172,74 |
24.09.24 21:59:27 | - | 172,78 |
24.09.24 21:59:26 | - | 172,78 |
24.09.24 21:59:24 | - | 172,80 |
24.09.24 21:59:20 | - | 172,78 |
24.09.24 21:59:18 | - | 172,78 |
24.09.24 21:59:17 | - | 172,78 |
24.09.24 21:59:06 | - | 172,80 |
24.09.24 21:59:05 | - | 172,82 |
24.09.24 21:59:03 | - | 172,80 |
24.09.24 21:59:02 | - | 172,78 |
24.09.24 21:59:02 | - | 172,76 |
24.09.24 21:59:01 | - | 172,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:00 | - | 172,76 |
24.09.24 21:58:58 | - | 172,76 |
24.09.24 21:58:57 | - | 172,76 |
24.09.24 21:58:54 | - | 172,80 |
24.09.24 21:58:53 | - | 172,76 |
24.09.24 21:58:52 | - | 172,76 |
24.09.24 21:58:39 | - | 172,74 |
24.09.24 21:58:39 | - | 172,72 |
24.09.24 21:58:38 | - | 172,74 |
24.09.24 21:58:37 | - | 172,74 |
24.09.24 21:58:33 | - | 172,78 |
24.09.24 21:58:32 | - | 172,80 |
24.09.24 21:58:32 | - | 172,80 |
24.09.24 21:58:30 | - | 172,82 |
24.09.24 21:58:27 | - | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:22 | - | 172,82 |
24.09.24 21:58:21 | - | 172,80 |
24.09.24 21:58:19 | - | 172,80 |
24.09.24 21:58:18 | - | 172,78 |
24.09.24 21:58:10 | - | 172,80 |
24.09.24 21:58:10 | - | 172,80 |
24.09.24 21:58:07 | - | 172,82 |
24.09.24 21:58:07 | - | 172,82 |
24.09.24 21:58:05 | - | 172,84 |
24.09.24 21:58:03 | - | 172,82 |
24.09.24 21:58:02 | - | 172,84 |
24.09.24 21:57:51 | - | 172,82 |
24.09.24 21:57:49 | - | 172,80 |
24.09.24 21:57:48 | - | 172,82 |
24.09.24 21:57:41 | - | 172,80 |