ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:27:26 | - | 171,88 |
24.09.24 22:24:26 | - | 171,88 |
24.09.24 22:21:26 | - | 171,88 |
24.09.24 22:18:25 | - | 171,88 |
24.09.24 22:15:25 | - | 171,88 |
24.09.24 22:12:25 | - | 171,88 |
24.09.24 22:09:25 | - | 171,88 |
24.09.24 22:06:24 | - | 171,88 |
24.09.24 22:03:24 | - | 171,88 |
24.09.24 22:00:24 | - | 171,88 |
24.09.24 22:00:22 | - | 172,76 |
24.09.24 22:00:20 | - | 172,86 |
24.09.24 22:00:19 | - | 172,86 |
24.09.24 22:00:18 | - | 172,82 |
24.09.24 22:00:16 | - | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:00:15 | - | 172,78 |
24.09.24 22:00:13 | - | 172,78 |
24.09.24 22:00:12 | - | 172,76 |
24.09.24 22:00:09 | - | 172,74 |
24.09.24 22:00:07 | - | 172,74 |
24.09.24 22:00:06 | - | 172,76 |
24.09.24 22:00:04 | - | 172,82 |
24.09.24 22:00:02 | - | 172,86 |
24.09.24 22:00:00 | - | 172,84 |
24.09.24 21:59:59 | - | 172,84 |
24.09.24 21:59:58 | - | 172,84 |
24.09.24 21:59:56 | - | 172,84 |
24.09.24 21:59:55 | - | 172,84 |
24.09.24 21:59:53 | - | 172,84 |
24.09.24 21:59:50 | - | 172,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:49 | - | 172,76 |
24.09.24 21:59:48 | - | 172,74 |
24.09.24 21:59:47 | - | 172,76 |
24.09.24 21:59:47 | - | 172,76 |
24.09.24 21:59:46 | - | 172,78 |
24.09.24 21:59:46 | - | 172,78 |
24.09.24 21:59:45 | - | 172,76 |
24.09.24 21:59:44 | - | 172,78 |
24.09.24 21:59:43 | - | 172,76 |
24.09.24 21:59:43 | - | 172,76 |
24.09.24 21:59:42 | - | 172,76 |
24.09.24 21:59:40 | - | 172,80 |
24.09.24 21:59:39 | - | 172,76 |
24.09.24 21:59:37 | - | 172,76 |
24.09.24 21:59:36 | - | 172,76 |