ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:57 | - | 172,78 |
24.09.24 21:54:56 | - | 172,76 |
24.09.24 21:54:50 | - | 172,76 |
24.09.24 21:54:49 | - | 172,76 |
24.09.24 21:54:45 | - | 172,80 |
24.09.24 21:54:43 | - | 172,78 |
24.09.24 21:54:41 | - | 172,80 |
24.09.24 21:54:41 | - | 172,78 |
24.09.24 21:54:40 | - | 172,80 |
24.09.24 21:54:39 | - | 172,76 |
24.09.24 21:54:37 | - | 172,74 |
24.09.24 21:54:36 | - | 172,76 |
24.09.24 21:54:35 | - | 172,76 |
24.09.24 21:54:35 | - | 172,72 |
24.09.24 21:54:32 | - | 172,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:30 | - | 172,74 |
24.09.24 21:54:21 | - | 172,72 |
24.09.24 21:54:16 | - | 172,76 |
24.09.24 21:54:15 | - | 172,76 |
24.09.24 21:54:13 | - | 172,76 |
24.09.24 21:54:12 | - | 172,72 |
24.09.24 21:54:12 | - | 172,68 |
24.09.24 21:54:10 | - | 172,68 |
24.09.24 21:54:10 | - | 172,70 |
24.09.24 21:54:08 | - | 172,80 |
24.09.24 21:54:08 | - | 172,80 |
24.09.24 21:54:06 | - | 172,78 |
24.09.24 21:54:04 | - | 172,76 |
24.09.24 21:54:01 | - | 172,74 |
24.09.24 21:54:00 | - | 172,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:59 | - | 172,76 |
24.09.24 21:53:56 | - | 172,74 |
24.09.24 21:53:56 | - | 172,76 |
24.09.24 21:53:55 | - | 172,74 |
24.09.24 21:53:54 | - | 172,76 |
24.09.24 21:53:54 | - | 172,76 |
24.09.24 21:53:53 | - | 172,76 |
24.09.24 21:53:53 | - | 172,76 |
24.09.24 21:53:51 | - | 172,78 |
24.09.24 21:53:46 | - | 172,76 |
24.09.24 21:53:46 | - | 172,78 |
24.09.24 21:53:44 | - | 172,80 |
24.09.24 21:53:43 | - | 172,78 |
24.09.24 21:53:43 | - | 172,80 |
24.09.24 21:53:42 | - | 172,84 |