ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:32 | - | 172,82 |
24.09.24 21:53:30 | - | 172,82 |
24.09.24 21:53:30 | - | 172,80 |
24.09.24 21:53:29 | - | 172,82 |
24.09.24 21:53:27 | - | 172,80 |
24.09.24 21:53:26 | - | 172,76 |
24.09.24 21:53:25 | - | 172,76 |
24.09.24 21:53:21 | - | 172,84 |
24.09.24 21:53:18 | - | 172,86 |
24.09.24 21:53:18 | - | 172,80 |
24.09.24 21:53:10 | - | 172,80 |
24.09.24 21:53:08 | - | 172,80 |
24.09.24 21:53:07 | - | 172,80 |
24.09.24 21:53:03 | - | 172,88 |
24.09.24 21:53:01 | - | 172,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:55 | - | 172,90 |
24.09.24 21:52:48 | - | 172,88 |
24.09.24 21:52:46 | - | 172,90 |
24.09.24 21:52:45 | - | 172,84 |
24.09.24 21:52:42 | - | 172,86 |
24.09.24 21:52:35 | - | 172,84 |
24.09.24 21:52:34 | - | 172,78 |
24.09.24 21:52:32 | - | 172,78 |
24.09.24 21:52:30 | - | 172,78 |
24.09.24 21:52:25 | - | 172,78 |
24.09.24 21:52:24 | - | 172,82 |
24.09.24 21:52:23 | - | 172,84 |
24.09.24 21:52:22 | - | 172,86 |
24.09.24 21:52:18 | - | 172,78 |
24.09.24 21:52:18 | - | 172,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:17 | - | 172,78 |
24.09.24 21:52:16 | - | 172,74 |
24.09.24 21:52:16 | - | 172,70 |
24.09.24 21:52:13 | - | 172,74 |
24.09.24 21:52:12 | - | 172,74 |
24.09.24 21:52:11 | - | 172,68 |
24.09.24 21:52:10 | - | 172,74 |
24.09.24 21:52:07 | - | 172,70 |
24.09.24 21:52:06 | - | 172,68 |
24.09.24 21:52:06 | - | 172,72 |
24.09.24 21:51:57 | - | 172,74 |
24.09.24 21:51:57 | - | 172,74 |
24.09.24 21:51:56 | - | 172,74 |
24.09.24 21:51:55 | - | 172,80 |
24.09.24 21:51:53 | - | 172,82 |