ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:32 | - | 172,76 |
23.09.24 20:32:28 | - | 172,76 |
23.09.24 20:32:21 | - | 172,76 |
23.09.24 20:32:19 | - | 172,76 |
23.09.24 20:32:18 | - | 172,78 |
23.09.24 20:32:15 | - | 172,76 |
23.09.24 20:32:06 | - | 172,76 |
23.09.24 20:32:02 | - | 172,76 |
23.09.24 20:32:01 | - | 172,74 |
23.09.24 20:31:58 | - | 172,76 |
23.09.24 20:31:54 | - | 172,78 |
23.09.24 20:31:53 | - | 172,82 |
23.09.24 20:31:50 | - | 172,78 |
23.09.24 20:31:40 | - | 172,76 |
23.09.24 20:31:40 | - | 172,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:37 | - | 172,74 |
23.09.24 20:31:32 | - | 172,70 |
23.09.24 20:31:28 | - | 172,70 |
23.09.24 20:31:23 | - | 172,70 |
23.09.24 20:31:22 | - | 172,66 |
23.09.24 20:31:20 | - | 172,80 |
23.09.24 20:31:18 | - | 172,72 |
23.09.24 20:31:17 | - | 172,86 |
23.09.24 20:31:15 | - | 172,84 |
23.09.24 20:31:12 | - | 172,82 |
23.09.24 20:31:11 | - | 172,84 |
23.09.24 20:31:04 | - | 172,82 |
23.09.24 20:30:45 | - | 172,84 |
23.09.24 20:30:44 | - | 172,84 |
23.09.24 20:30:43 | - | 172,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:42 | - | 172,84 |
23.09.24 20:30:33 | - | 172,84 |
23.09.24 20:30:29 | - | 172,86 |
23.09.24 20:30:29 | - | 172,80 |
23.09.24 20:30:27 | - | 172,86 |
23.09.24 20:30:16 | - | 172,86 |
23.09.24 20:30:09 | - | 172,78 |
23.09.24 20:30:03 | - | 172,78 |
23.09.24 20:30:00 | - | 172,88 |
23.09.24 20:29:28 | - | 172,86 |
23.09.24 20:29:27 | - | 172,82 |
23.09.24 20:29:20 | - | 172,72 |
23.09.24 20:29:20 | - | 172,70 |
23.09.24 20:29:18 | - | 172,70 |
23.09.24 20:29:15 | - | 172,72 |