ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:02 | - | 172,92 |
23.09.24 20:45:59 | - | 172,92 |
23.09.24 20:45:58 | - | 172,94 |
23.09.24 20:45:51 | - | 172,92 |
23.09.24 20:45:48 | - | 172,94 |
23.09.24 20:45:32 | - | 172,92 |
23.09.24 20:45:26 | - | 172,90 |
23.09.24 20:45:25 | - | 172,90 |
23.09.24 20:45:19 | - | 172,90 |
23.09.24 20:45:16 | - | 172,90 |
23.09.24 20:45:14 | - | 172,90 |
23.09.24 20:45:13 | - | 172,92 |
23.09.24 20:45:12 | - | 172,90 |
23.09.24 20:45:05 | - | 172,90 |
23.09.24 20:44:58 | - | 172,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:53 | - | 172,88 |
23.09.24 20:44:23 | - | 172,90 |
23.09.24 20:44:16 | - | 172,88 |
23.09.24 20:44:12 | - | 172,88 |
23.09.24 20:44:01 | - | 172,90 |
23.09.24 20:43:54 | - | 172,92 |
23.09.24 20:43:50 | - | 173,00 |
23.09.24 20:43:50 | - | 172,86 |
23.09.24 20:43:49 | - | 173,06 |
23.09.24 20:43:46 | - | 173,04 |
23.09.24 20:43:15 | - | 173,06 |
23.09.24 20:43:13 | - | 173,08 |
23.09.24 20:43:06 | - | 173,06 |
23.09.24 20:43:05 | - | 173,06 |
23.09.24 20:43:01 | - | 173,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:58 | - | 173,06 |
23.09.24 20:42:23 | - | 173,06 |
23.09.24 20:42:21 | - | 173,04 |
23.09.24 20:42:20 | - | 173,04 |
23.09.24 20:42:10 | - | 173,04 |
23.09.24 20:42:05 | - | 173,04 |
23.09.24 20:42:04 | - | 172,94 |
23.09.24 20:41:51 | - | 173,04 |
23.09.24 20:41:48 | - | 173,02 |
23.09.24 20:41:44 | - | 173,04 |
23.09.24 20:41:40 | - | 173,08 |
23.09.24 20:41:37 | - | 173,10 |
23.09.24 20:41:36 | - | 173,08 |
23.09.24 20:41:32 | - | 173,08 |
23.09.24 20:41:30 | - | 173,08 |