ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:56 | - | 172,94 |
23.09.24 20:37:53 | - | 172,92 |
23.09.24 20:37:53 | - | 172,90 |
23.09.24 20:37:52 | - | 172,80 |
23.09.24 20:37:51 | - | 172,86 |
23.09.24 20:37:45 | - | 172,84 |
23.09.24 20:37:43 | - | 172,86 |
23.09.24 20:36:25 | - | 172,84 |
23.09.24 20:36:20 | - | 172,82 |
23.09.24 20:36:19 | - | 172,78 |
23.09.24 20:36:18 | - | 172,80 |
23.09.24 20:36:17 | - | 172,80 |
23.09.24 20:36:16 | - | 172,76 |
23.09.24 20:36:14 | - | 172,78 |
23.09.24 20:36:10 | - | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:06 | - | 172,80 |
23.09.24 20:36:01 | - | 172,78 |
23.09.24 20:36:01 | - | 172,78 |
23.09.24 20:35:54 | - | 172,76 |
23.09.24 20:35:45 | - | 172,76 |
23.09.24 20:35:42 | - | 172,78 |
23.09.24 20:35:38 | - | 172,76 |
23.09.24 20:35:37 | - | 172,78 |
23.09.24 20:35:34 | - | 172,76 |
23.09.24 20:35:23 | - | 172,78 |
23.09.24 20:35:20 | - | 172,78 |
23.09.24 20:35:19 | - | 172,78 |
23.09.24 20:35:18 | - | 172,78 |
23.09.24 20:35:18 | - | 172,74 |
23.09.24 20:35:16 | - | 172,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:14 | - | 172,74 |
23.09.24 20:35:10 | - | 172,74 |
23.09.24 20:34:52 | - | 172,76 |
23.09.24 20:34:48 | - | 172,74 |
23.09.24 20:34:44 | - | 172,76 |
23.09.24 20:34:24 | - | 172,74 |
23.09.24 20:34:16 | - | 172,76 |
23.09.24 20:34:15 | - | 172,76 |
23.09.24 20:34:11 | - | 172,76 |
23.09.24 20:34:10 | - | 172,78 |
23.09.24 20:34:07 | - | 172,72 |
23.09.24 20:34:04 | - | 172,72 |
23.09.24 20:34:02 | - | 172,72 |
23.09.24 20:34:00 | - | 172,74 |
23.09.24 20:33:58 | - | 172,84 |