ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:20 | - | 172,70 |
23.09.24 20:29:18 | - | 172,70 |
23.09.24 20:29:15 | - | 172,72 |
23.09.24 20:29:12 | - | 172,72 |
23.09.24 20:29:12 | - | 172,72 |
23.09.24 20:29:12 | - | 172,74 |
23.09.24 20:29:11 | - | 172,76 |
23.09.24 20:29:10 | - | 172,70 |
23.09.24 20:29:05 | - | 172,74 |
23.09.24 20:29:05 | - | 172,72 |
23.09.24 20:29:04 | - | 172,82 |
23.09.24 20:29:03 | - | 172,76 |
23.09.24 20:29:03 | - | 172,82 |
23.09.24 20:29:00 | - | 172,86 |
23.09.24 20:29:00 | - | 172,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:59 | - | 172,78 |
23.09.24 20:28:58 | - | 172,84 |
23.09.24 20:28:57 | - | 173,02 |
23.09.24 20:28:57 | - | 172,82 |
23.09.24 20:28:56 | - | 173,06 |
23.09.24 20:28:56 | - | 172,90 |
23.09.24 20:28:54 | - | 173,10 |
23.09.24 20:28:51 | - | 173,10 |
23.09.24 20:28:46 | - | 173,10 |
23.09.24 20:28:37 | - | 173,10 |
23.09.24 20:28:31 | - | 173,12 |
23.09.24 20:28:31 | - | 173,00 |
23.09.24 20:28:30 | - | 173,26 |
23.09.24 20:28:29 | - | 173,08 |
23.09.24 20:28:28 | - | 173,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:26 | - | 173,36 |
23.09.24 20:28:25 | - | 173,14 |
23.09.24 20:28:24 | - | 173,42 |
23.09.24 20:28:11 | - | 173,54 |
23.09.24 20:28:06 | - | 173,54 |
23.09.24 20:28:03 | - | 173,54 |
23.09.24 20:27:57 | - | 173,52 |
23.09.24 20:27:50 | - | 173,54 |
23.09.24 20:27:48 | - | 173,52 |
23.09.24 20:27:23 | - | 173,46 |
23.09.24 20:27:21 | - | 173,48 |
23.09.24 20:27:11 | - | 173,46 |
23.09.24 20:27:10 | - | 173,48 |
23.09.24 20:27:04 | - | 173,46 |
23.09.24 20:27:03 | - | 173,22 |