SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:29 | - | 31,200 |
03.10.24 12:48:29 | - | 31,200 |
03.10.24 12:45:28 | - | 31,200 |
03.10.24 12:42:28 | - | 31,200 |
03.10.24 12:39:28 | - | 31,200 |
03.10.24 12:39:18 | - | 31,400 |
03.10.24 12:38:47 | - | 31,200 |
03.10.24 12:38:42 | - | 31,400 |
03.10.24 12:38:31 | - | 31,200 |
03.10.24 12:38:26 | - | 31,400 |
03.10.24 12:37:56 | - | 31,200 |
03.10.24 12:37:55 | - | 31,400 |
03.10.24 12:37:18 | - | 31,200 |
03.10.24 12:34:18 | - | 31,200 |
03.10.24 12:31:17 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:42 | - | 31,400 |
03.10.24 12:29:05 | - | 31,200 |
03.10.24 12:26:05 | - | 31,200 |
03.10.24 12:23:05 | - | 31,200 |
03.10.24 12:20:05 | - | 31,200 |
03.10.24 12:18:44 | - | 31,400 |
03.10.24 12:15:44 | - | 31,400 |
03.10.24 12:12:44 | - | 31,400 |
03.10.24 12:09:43 | - | 31,400 |
03.10.24 12:06:43 | - | 31,400 |
03.10.24 12:06:35 | - | 31,200 |
03.10.24 12:06:11 | - | 31,400 |
03.10.24 12:03:11 | - | 31,400 |
03.10.24 12:00:10 | - | 31,400 |
03.10.24 11:59:27 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:17 | - | 31,400 |
03.10.24 11:56:17 | - | 31,400 |
03.10.24 11:56:16 | - | 31,200 |
03.10.24 11:55:07 | - | 31,400 |
03.10.24 11:52:13 | - | 31,200 |
03.10.24 11:49:13 | - | 31,200 |
03.10.24 11:46:13 | - | 31,200 |
03.10.24 11:43:12 | - | 31,200 |
03.10.24 11:40:12 | - | 31,200 |
03.10.24 11:37:12 | - | 31,200 |
03.10.24 11:34:12 | - | 31,200 |
03.10.24 11:31:12 | - | 31,200 |
03.10.24 11:28:11 | - | 31,200 |
03.10.24 11:25:11 | - | 31,200 |
03.10.24 11:22:11 | - | 31,200 |