SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:56 | - | 31,000 |
03.10.24 14:17:53 | - | 31,200 |
03.10.24 14:17:51 | - | 31,000 |
03.10.24 14:17:40 | - | 31,200 |
03.10.24 14:17:34 | - | 31,000 |
03.10.24 14:17:21 | - | 31,200 |
03.10.24 14:17:20 | - | 31,000 |
03.10.24 14:17:14 | - | 31,200 |
03.10.24 14:16:51 | - | 31,000 |
03.10.24 14:16:50 | - | 31,200 |
03.10.24 14:16:48 | - | 31,000 |
03.10.24 14:16:46 | - | 31,200 |
03.10.24 14:15:43 | - | 31,200 |
03.10.24 14:12:42 | - | 31,200 |
03.10.24 14:09:42 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:42 | - | 31,200 |
03.10.24 14:03:42 | - | 31,200 |
03.10.24 14:00:41 | - | 31,200 |
03.10.24 13:58:10 | - | 31,400 |
03.10.24 13:57:19 | - | 31,200 |
03.10.24 13:54:19 | - | 31,200 |
03.10.24 13:52:41 | - | 31,400 |
03.10.24 13:49:41 | - | 31,400 |
03.10.24 13:46:40 | - | 31,400 |
03.10.24 13:45:05 | - | 31,200 |
03.10.24 13:44:37 | - | 31,400 |
03.10.24 13:43:41 | - | 31,200 |
03.10.24 13:42:22 | - | 31,400 |
03.10.24 13:39:51 | - | 31,200 |
03.10.24 13:39:17 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:32 | - | 31,200 |
03.10.24 13:33:32 | - | 31,200 |
03.10.24 13:30:32 | - | 31,200 |
03.10.24 13:27:32 | - | 31,200 |
03.10.24 13:24:32 | - | 31,200 |
03.10.24 13:21:31 | - | 31,200 |
03.10.24 13:18:31 | - | 31,200 |
03.10.24 13:15:31 | - | 31,200 |
03.10.24 13:12:31 | - | 31,200 |
03.10.24 13:09:30 | - | 31,200 |
03.10.24 13:06:30 | - | 31,200 |
03.10.24 13:03:30 | - | 31,200 |
03.10.24 13:00:30 | - | 31,200 |
03.10.24 12:57:29 | - | 31,200 |
03.10.24 12:54:29 | - | 31,200 |