SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:25 | - | 31,200 |
03.10.24 15:52:15 | - | 31,000 |
03.10.24 15:52:14 | - | 31,200 |
03.10.24 15:52:11 | - | 31,000 |
03.10.24 15:51:23 | - | 31,200 |
03.10.24 15:51:08 | - | 31,000 |
03.10.24 15:49:42 | - | 31,200 |
03.10.24 15:49:05 | - | 31,000 |
03.10.24 15:48:33 | - | 31,200 |
03.10.24 15:45:34 | - | 31,200 |
03.10.24 15:44:38 | - | 31,200 |
03.10.24 15:42:42 | - | 31,200 |
03.10.24 15:39:42 | - | 31,200 |
03.10.24 15:39:39 | - | 31,200 |
03.10.24 15:39:33 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:22 | - | 31,200 |
03.10.24 15:39:01 | - | 31,200 |
03.10.24 15:38:58 | - | 31,200 |
03.10.24 15:36:05 | - | 31,200 |
03.10.24 15:33:04 | - | 31,200 |
03.10.24 15:32:35 | - | 31,200 |
03.10.24 15:32:34 | - | 31,200 |
03.10.24 15:30:50 | - | 31,200 |
03.10.24 15:27:50 | - | 31,200 |
03.10.24 15:24:49 | - | 31,200 |
03.10.24 15:23:07 | - | 31,200 |
03.10.24 15:23:06 | - | 31,200 |
03.10.24 15:21:44 | - | 31,200 |
03.10.24 15:21:37 | - | 31,200 |
03.10.24 15:21:09 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:08 | - | 31,200 |
03.10.24 15:16:08 | - | 31,200 |
03.10.24 15:13:08 | - | 31,200 |
03.10.24 15:10:08 | - | 31,200 |
03.10.24 15:07:08 | - | 31,200 |
03.10.24 15:04:08 | - | 31,200 |
03.10.24 15:01:07 | - | 31,200 |
03.10.24 14:58:08 | - | 31,200 |
03.10.24 14:57:03 | - | 31,200 |
03.10.24 14:54:02 | - | 31,200 |
03.10.24 14:52:28 | - | 31,200 |
03.10.24 14:49:27 | - | 31,200 |
03.10.24 14:49:14 | - | 31,200 |
03.10.24 14:49:11 | - | 31,200 |
03.10.24 14:48:51 | - | 31,200 |