SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:08 | - | 31,200 |
03.10.24 15:13:08 | - | 31,200 |
03.10.24 15:10:08 | - | 31,200 |
03.10.24 15:07:08 | - | 31,200 |
03.10.24 15:04:08 | - | 31,200 |
03.10.24 15:01:07 | - | 31,200 |
03.10.24 14:58:08 | - | 31,200 |
03.10.24 14:57:03 | - | 31,200 |
03.10.24 14:54:02 | - | 31,200 |
03.10.24 14:52:28 | - | 31,200 |
03.10.24 14:49:27 | - | 31,200 |
03.10.24 14:49:14 | - | 31,200 |
03.10.24 14:49:11 | - | 31,200 |
03.10.24 14:48:51 | - | 31,200 |
03.10.24 14:48:28 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:02 | - | 31,200 |
03.10.24 14:46:56 | - | 31,200 |
03.10.24 14:46:54 | - | 31,200 |
03.10.24 14:46:52 | - | 31,200 |
03.10.24 14:46:30 | - | 31,200 |
03.10.24 14:44:07 | - | 31,200 |
03.10.24 14:43:23 | - | 31,000 |
03.10.24 14:42:41 | - | 31,200 |
03.10.24 14:41:30 | - | 31,200 |
03.10.24 14:39:26 | - | 31,200 |
03.10.24 14:39:24 | - | 31,000 |
03.10.24 14:38:53 | - | 31,200 |
03.10.24 14:35:53 | - | 31,200 |
03.10.24 14:35:45 | - | 31,000 |
03.10.24 14:35:24 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:41 | - | 31,000 |
03.10.24 14:34:35 | - | 31,200 |
03.10.24 14:34:27 | - | 31,000 |
03.10.24 14:34:05 | - | 31,200 |
03.10.24 14:34:02 | - | 31,000 |
03.10.24 14:33:23 | - | 31,200 |
03.10.24 14:33:22 | - | 31,000 |
03.10.24 14:32:56 | - | 31,200 |
03.10.24 14:32:53 | - | 31,000 |
03.10.24 14:32:51 | - | 31,200 |
03.10.24 14:32:40 | - | 31,000 |
03.10.24 14:30:54 | - | 31,200 |
03.10.24 14:30:02 | - | 31,200 |
03.10.24 14:29:32 | - | 31,200 |
03.10.24 14:26:32 | - | 31,200 |