SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:28 | - | 31,200 |
03.10.24 14:47:02 | - | 31,200 |
03.10.24 14:46:56 | - | 31,200 |
03.10.24 14:46:54 | - | 31,200 |
03.10.24 14:46:52 | - | 31,200 |
03.10.24 14:46:30 | - | 31,200 |
03.10.24 14:44:07 | - | 31,200 |
03.10.24 14:43:23 | - | 31,000 |
03.10.24 14:42:41 | - | 31,200 |
03.10.24 14:41:30 | - | 31,200 |
03.10.24 14:39:26 | - | 31,200 |
03.10.24 14:39:24 | - | 31,000 |
03.10.24 14:38:53 | - | 31,200 |
03.10.24 14:35:53 | - | 31,200 |
03.10.24 14:35:45 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:24 | - | 31,200 |
03.10.24 14:34:41 | - | 31,000 |
03.10.24 14:34:35 | - | 31,200 |
03.10.24 14:34:27 | - | 31,000 |
03.10.24 14:34:05 | - | 31,200 |
03.10.24 14:34:02 | - | 31,000 |
03.10.24 14:33:23 | - | 31,200 |
03.10.24 14:33:22 | - | 31,000 |
03.10.24 14:32:56 | - | 31,200 |
03.10.24 14:32:53 | - | 31,000 |
03.10.24 14:32:51 | - | 31,200 |
03.10.24 14:32:40 | - | 31,000 |
03.10.24 14:30:54 | - | 31,200 |
03.10.24 14:30:02 | - | 31,200 |
03.10.24 14:29:32 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:32 | - | 31,200 |
03.10.24 14:25:32 | - | 31,000 |
03.10.24 14:23:42 | - | 31,200 |
03.10.24 14:23:24 | - | 31,000 |
03.10.24 14:23:22 | - | 31,200 |
03.10.24 14:23:14 | - | 31,000 |
03.10.24 14:22:22 | - | 31,200 |
03.10.24 14:21:49 | - | 31,000 |
03.10.24 14:21:21 | - | 31,200 |
03.10.24 14:21:05 | - | 31,000 |
03.10.24 14:21:01 | - | 31,200 |
03.10.24 14:20:47 | - | 31,000 |
03.10.24 14:20:40 | - | 31,200 |
03.10.24 14:20:26 | - | 31,000 |
03.10.24 14:19:59 | - | 31,200 |