SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:11 | - | 31,200 |
03.10.24 11:16:11 | - | 31,200 |
03.10.24 11:13:10 | - | 31,200 |
03.10.24 11:10:10 | - | 31,200 |
03.10.24 11:07:10 | - | 31,200 |
03.10.24 11:04:10 | - | 31,200 |
03.10.24 11:01:10 | - | 31,200 |
03.10.24 10:58:09 | - | 31,200 |
03.10.24 10:55:08 | - | 31,200 |
03.10.24 10:55:07 | - | 31,200 |
03.10.24 10:54:19 | - | 31,200 |
03.10.24 10:51:19 | - | 31,200 |
03.10.24 10:48:18 | - | 31,200 |
03.10.24 10:45:18 | - | 31,200 |
03.10.24 10:42:18 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:18 | - | 31,200 |
03.10.24 10:36:18 | - | 31,200 |
03.10.24 10:33:18 | - | 31,200 |
03.10.24 10:32:45 | - | 31,200 |
03.10.24 10:32:08 | - | 31,200 |
03.10.24 10:31:45 | - | 31,200 |
03.10.24 10:30:06 | - | 31,200 |
03.10.24 10:27:06 | - | 31,200 |
03.10.24 10:24:06 | - | 31,200 |
03.10.24 10:21:06 | - | 31,200 |
03.10.24 10:18:06 | - | 31,200 |
03.10.24 10:15:05 | - | 31,200 |
03.10.24 10:12:05 | - | 31,200 |
03.10.24 10:09:05 | - | 31,200 |
03.10.24 10:06:05 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:05 | - | 31,200 |
03.10.24 10:02:37 | - | 31,400 |
03.10.24 10:00:04 | - | 31,200 |
03.10.24 09:59:55 | - | 31,400 |
03.10.24 09:59:12 | - | 31,200 |
03.10.24 09:56:12 | - | 31,200 |
03.10.24 09:55:42 | - | 31,400 |
03.10.24 09:55:24 | - | 31,200 |
03.10.24 09:54:55 | - | 31,400 |
03.10.24 09:54:53 | - | 31,400 |
03.10.24 09:54:36 | - | 31,400 |
03.10.24 09:54:35 | - | 31,400 |
03.10.24 09:54:32 | - | 31,400 |
03.10.24 09:53:06 | - | 31,400 |
03.10.24 09:50:47 | - | 31,200 |