SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:02 | - | 31,000 |
03.10.24 08:07:02 | - | 31,000 |
03.10.24 08:07:00 | - | 31,000 |
03.10.24 08:03:50 | - | 31,000 |
03.10.24 08:00:49 | - | 31,000 |
03.10.24 08:00:39 | - | 30,800 |
03.10.24 07:58:42 | - | 30,800 |
03.10.24 07:55:41 | - | 30,800 |
03.10.24 07:52:40 | - | 30,800 |
03.10.24 07:50:16 | - | 31,000 |
03.10.24 07:49:52 | - | 30,800 |
03.10.24 07:49:51 | - | 31,000 |
03.10.24 07:47:41 | - | 30,800 |
03.10.24 07:44:40 | - | 30,800 |
03.10.24 07:44:20 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:43:33 | - | 30,800 |
03.10.24 07:42:15 | - | 31,000 |
03.10.24 07:39:14 | - | 31,000 |
03.10.24 07:36:14 | - | 31,000 |
03.10.24 07:33:13 | - | 31,000 |
03.10.24 07:32:54 | - | 30,800 |
03.10.24 07:32:53 | - | 31,000 |
03.10.24 07:32:52 | - | 30,800 |
03.10.24 07:32:24 | - | 31,000 |
03.10.24 07:30:40 | - | 30,800 |
03.10.24 07:29:57 | - | 31,000 |
03.10.24 07:29:14 | - | 30,800 |
03.10.24 07:28:55 | - | 31,000 |
03.10.24 07:28:10 | - | 30,800 |
03.10.24 07:27:38 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:25:26 | - | 30,800 |
03.10.24 07:24:12 | - | 31,000 |
03.10.24 07:23:11 | - | 30,800 |
03.10.24 07:21:08 | - | 31,000 |
03.10.24 07:18:07 | - | 31,000 |
02.10.24 23:00:46 | - | 31,200 |
02.10.24 23:00:46 | - | 31,200 |
02.10.24 23:00:46 | - | 31,200 |
02.10.24 23:00:46 | - | 31,200 |
02.10.24 23:00:46 | - | 31,200 |
02.10.24 23:00:46 | - | 31,200 |
02.10.24 23:00:46 | - | 31,200 |
02.10.24 23:00:46 | - | 31,200 |
02.10.24 23:00:46 | - | 31,200 |
02.10.24 23:00:46 | - | 31,200 |