SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:57 | - | 31,400 |
03.10.24 09:48:15 | - | 31,400 |
03.10.24 09:45:15 | - | 31,400 |
03.10.24 09:42:15 | - | 31,400 |
03.10.24 09:40:06 | - | 31,400 |
03.10.24 09:40:04 | - | 31,400 |
03.10.24 09:39:17 | - | 31,400 |
03.10.24 09:39:13 | - | 31,200 |
03.10.24 09:39:11 | - | 31,400 |
03.10.24 09:36:15 | - | 31,200 |
03.10.24 09:33:15 | - | 31,200 |
03.10.24 09:30:15 | - | 31,200 |
03.10.24 09:27:49 | - | 31,400 |
03.10.24 09:24:48 | - | 31,400 |
03.10.24 09:24:47 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:43 | - | 31,400 |
03.10.24 09:22:09 | - | 31,200 |
03.10.24 09:19:08 | - | 31,200 |
03.10.24 09:18:33 | - | 31,400 |
03.10.24 09:17:44 | - | 31,200 |
03.10.24 09:15:58 | - | 31,400 |
03.10.24 09:14:07 | - | 31,400 |
03.10.24 09:11:07 | - | 31,400 |
03.10.24 09:08:07 | - | 31,400 |
03.10.24 09:05:07 | - | 31,400 |
03.10.24 09:02:06 | - | 31,400 |
03.10.24 09:02:06 | - | 31,200 |
03.10.24 09:01:54 | - | 31,400 |
03.10.24 09:01:46 | - | 31,200 |
03.10.24 08:55:11 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:55:07 | - | 31,000 |
03.10.24 08:52:06 | - | 31,000 |
03.10.24 08:49:06 | - | 31,000 |
03.10.24 08:46:06 | - | 31,000 |
03.10.24 08:43:05 | - | 31,000 |
03.10.24 08:40:05 | - | 31,000 |
03.10.24 08:37:05 | - | 31,000 |
03.10.24 08:34:05 | - | 31,000 |
03.10.24 08:31:04 | - | 31,000 |
03.10.24 08:28:04 | - | 31,000 |
03.10.24 08:25:04 | - | 31,000 |
03.10.24 08:22:03 | - | 31,000 |
03.10.24 08:19:03 | - | 31,000 |
03.10.24 08:16:03 | - | 31,000 |
03.10.24 08:13:03 | - | 31,000 |