SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:14:54 | - | 32,000 |
16.09.24 18:11:54 | - | 32,000 |
16.09.24 18:08:53 | - | 32,000 |
16.09.24 18:05:53 | - | 32,000 |
16.09.24 18:02:53 | - | 32,000 |
16.09.24 17:59:53 | - | 32,000 |
16.09.24 17:56:52 | - | 32,000 |
16.09.24 17:53:52 | - | 32,000 |
16.09.24 17:50:52 | - | 32,000 |
16.09.24 17:47:52 | - | 32,000 |
16.09.24 17:44:51 | - | 32,000 |
16.09.24 17:41:51 | - | 32,000 |
16.09.24 17:38:51 | - | 32,000 |
16.09.24 17:35:51 | - | 32,000 |
16.09.24 17:34:20 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:30 | - | 31,800 |
16.09.24 17:28:20 | - | 31,800 |
16.09.24 17:26:24 | - | 32,000 |
16.09.24 17:24:36 | - | 31,800 |
16.09.24 17:24:31 | - | 32,000 |
16.09.24 17:21:31 | - | 32,000 |
16.09.24 17:18:31 | - | 32,000 |
16.09.24 17:15:31 | - | 32,000 |
16.09.24 17:12:31 | - | 32,000 |
16.09.24 17:09:31 | - | 32,000 |
16.09.24 17:06:31 | - | 32,000 |
16.09.24 17:03:30 | - | 32,000 |
16.09.24 17:02:25 | - | 32,200 |
16.09.24 16:59:25 | - | 32,200 |
16.09.24 16:56:25 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:30 | - | 32,000 |
16.09.24 16:53:13 | - | 32,200 |
16.09.24 16:51:44 | - | 32,200 |
16.09.24 16:51:40 | - | 32,200 |
16.09.24 16:50:50 | - | 32,200 |
16.09.24 16:50:30 | - | 32,200 |
16.09.24 16:47:29 | - | 32,200 |
16.09.24 16:44:29 | - | 32,200 |
16.09.24 16:42:55 | - | 32,000 |
16.09.24 16:39:55 | - | 32,000 |
16.09.24 16:36:54 | - | 32,000 |
16.09.24 16:33:54 | - | 32,000 |
16.09.24 16:30:54 | - | 32,000 |
16.09.24 16:27:54 | - | 32,000 |
16.09.24 16:24:54 | - | 32,000 |