SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:44 | - | 32,000 |
16.09.24 14:36:44 | - | 32,000 |
16.09.24 14:33:43 | - | 32,000 |
16.09.24 14:30:43 | - | 32,000 |
16.09.24 14:27:43 | - | 32,000 |
16.09.24 14:24:43 | - | 32,000 |
16.09.24 14:21:42 | - | 32,000 |
16.09.24 14:18:42 | - | 32,000 |
16.09.24 14:15:42 | - | 32,000 |
16.09.24 14:12:42 | - | 32,000 |
16.09.24 14:09:41 | - | 32,000 |
16.09.24 14:06:41 | - | 32,000 |
16.09.24 14:03:41 | - | 32,000 |
16.09.24 14:01:17 | - | 32,000 |
16.09.24 13:58:17 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:55:16 | - | 32,000 |
16.09.24 13:52:16 | - | 32,000 |
16.09.24 13:49:16 | - | 32,000 |
16.09.24 13:46:16 | - | 32,000 |
16.09.24 13:43:15 | - | 32,000 |
16.09.24 13:41:23 | - | 32,000 |
16.09.24 13:38:22 | - | 32,000 |
16.09.24 13:35:22 | - | 32,000 |
16.09.24 13:32:22 | - | 32,000 |
16.09.24 13:29:21 | - | 32,000 |
16.09.24 13:26:21 | - | 32,000 |
16.09.24 13:23:21 | - | 32,000 |
16.09.24 13:20:21 | - | 32,000 |
16.09.24 13:17:20 | - | 32,000 |
16.09.24 13:16:33 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:13:32 | - | 32,000 |
16.09.24 13:12:59 | - | 31,800 |
16.09.24 13:12:41 | - | 32,000 |
16.09.24 13:10:52 | - | 31,800 |
16.09.24 13:10:51 | - | 32,000 |
16.09.24 13:10:19 | - | 31,800 |
16.09.24 13:09:49 | - | 32,000 |
16.09.24 13:06:49 | - | 32,000 |
16.09.24 13:03:49 | - | 32,000 |
16.09.24 13:00:49 | - | 32,000 |
16.09.24 12:57:49 | - | 32,000 |
16.09.24 12:54:48 | - | 32,000 |
16.09.24 12:53:58 | - | 32,000 |
16.09.24 12:52:09 | - | 32,000 |
16.09.24 12:49:09 | - | 32,000 |