SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:57:49 | - | 32,000 |
16.09.24 12:54:48 | - | 32,000 |
16.09.24 12:53:58 | - | 32,000 |
16.09.24 12:52:09 | - | 32,000 |
16.09.24 12:49:09 | - | 32,000 |
16.09.24 12:46:09 | - | 32,000 |
16.09.24 12:44:58 | - | 32,000 |
16.09.24 12:41:58 | - | 32,000 |
16.09.24 12:38:58 | - | 32,000 |
16.09.24 12:35:58 | - | 32,000 |
16.09.24 12:34:02 | - | 32,000 |
16.09.24 12:32:40 | - | 32,000 |
16.09.24 12:32:01 | - | 32,000 |
16.09.24 12:31:57 | - | 32,000 |
16.09.24 12:30:04 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:03 | - | 32,000 |
16.09.24 12:29:14 | - | 32,000 |
16.09.24 12:27:16 | - | 32,000 |
16.09.24 12:24:20 | - | 32,000 |
16.09.24 12:22:44 | - | 32,000 |
16.09.24 12:19:43 | - | 32,000 |
16.09.24 12:16:43 | - | 32,000 |
16.09.24 12:13:43 | - | 32,000 |
16.09.24 12:11:35 | - | 32,000 |
16.09.24 12:08:40 | - | 32,000 |
16.09.24 12:06:34 | - | 32,000 |
16.09.24 12:03:33 | - | 32,000 |
16.09.24 12:02:44 | - | 31,800 |
16.09.24 11:59:44 | - | 31,800 |
16.09.24 11:56:44 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:43 | - | 31,800 |
16.09.24 11:50:43 | - | 31,800 |
16.09.24 11:47:43 | - | 31,800 |
16.09.24 11:44:43 | - | 31,800 |
16.09.24 11:41:42 | - | 31,800 |
16.09.24 11:38:42 | - | 31,800 |
16.09.24 11:35:42 | - | 31,800 |
16.09.24 11:32:42 | - | 31,800 |
16.09.24 11:29:41 | - | 31,800 |
16.09.24 11:26:41 | - | 31,800 |
16.09.24 11:23:41 | - | 31,800 |
16.09.24 11:20:41 | - | 31,800 |
16.09.24 11:17:40 | - | 31,800 |
16.09.24 11:14:40 | - | 31,800 |
16.09.24 11:11:40 | - | 31,800 |