SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:59 | - | 32,000 |
16.09.24 09:22:12 | - | 31,800 |
16.09.24 09:19:12 | - | 31,800 |
16.09.24 09:16:12 | - | 31,800 |
16.09.24 09:15:31 | - | 32,000 |
16.09.24 09:14:07 | - | 31,800 |
16.09.24 09:11:07 | - | 31,800 |
16.09.24 09:08:07 | - | 31,800 |
16.09.24 09:05:06 | - | 31,800 |
16.09.24 09:02:06 | - | 31,800 |
16.09.24 09:02:06 | - | 31,600 |
16.09.24 09:00:37 | - | 31,800 |
16.09.24 08:55:39 | - | 31,600 |
16.09.24 08:55:17 | - | 31,800 |
16.09.24 08:52:54 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:50:14 | - | 31,800 |
16.09.24 08:47:14 | - | 31,800 |
16.09.24 08:44:13 | - | 31,800 |
16.09.24 08:41:13 | - | 31,800 |
16.09.24 08:38:13 | - | 31,800 |
16.09.24 08:35:12 | - | 31,800 |
16.09.24 08:32:12 | - | 31,800 |
16.09.24 08:29:12 | - | 31,800 |
16.09.24 08:26:11 | - | 31,800 |
16.09.24 08:23:11 | - | 31,800 |
16.09.24 08:20:11 | - | 31,800 |
16.09.24 08:17:10 | - | 31,800 |
16.09.24 08:14:10 | - | 31,800 |
16.09.24 08:11:10 | - | 31,800 |
16.09.24 08:08:10 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:08:07 | - | 32,000 |
16.09.24 08:07:50 | - | 31,800 |
16.09.24 08:04:50 | - | 31,800 |
16.09.24 08:01:50 | - | 31,800 |
16.09.24 08:00:39 | - | 31,800 |
16.09.24 07:58:50 | - | 31,800 |
16.09.24 07:55:49 | - | 31,800 |
16.09.24 07:52:49 | - | 31,800 |
16.09.24 07:49:49 | - | 31,800 |
16.09.24 07:46:48 | - | 31,800 |
16.09.24 07:43:48 | - | 31,800 |
16.09.24 07:40:48 | - | 31,800 |
16.09.24 07:37:47 | - | 31,800 |
16.09.24 07:34:47 | - | 31,800 |
16.09.24 07:31:47 | - | 31,800 |