SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:23:28 | - | 31,800 |
16.09.24 10:20:28 | - | 31,800 |
16.09.24 10:18:28 | - | 31,800 |
16.09.24 10:18:07 | - | 31,800 |
16.09.24 10:15:13 | - | 31,800 |
16.09.24 10:15:02 | - | 31,800 |
16.09.24 10:14:33 | - | 31,800 |
16.09.24 10:11:33 | - | 31,800 |
16.09.24 10:10:06 | - | 31,800 |
16.09.24 10:07:16 | - | 31,800 |
16.09.24 10:07:16 | - | 31,800 |
16.09.24 10:04:16 | - | 31,800 |
16.09.24 10:01:15 | - | 31,800 |
16.09.24 09:58:15 | - | 31,800 |
16.09.24 09:55:15 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:15 | - | 31,800 |
16.09.24 09:49:15 | - | 31,800 |
16.09.24 09:46:15 | - | 31,800 |
16.09.24 09:44:19 | - | 32,000 |
16.09.24 09:41:18 | - | 32,000 |
16.09.24 09:40:26 | - | 31,800 |
16.09.24 09:39:07 | - | 32,000 |
16.09.24 09:38:39 | - | 32,000 |
16.09.24 09:38:38 | - | 32,000 |
16.09.24 09:38:37 | - | 32,000 |
16.09.24 09:35:37 | - | 32,000 |
16.09.24 09:32:36 | - | 32,000 |
16.09.24 09:30:15 | - | 32,000 |
16.09.24 09:27:14 | - | 32,000 |
16.09.24 09:26:04 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:00 | - | 32,000 |
16.09.24 09:25:06 | - | 31,800 |
16.09.24 09:24:59 | - | 32,000 |
16.09.24 09:22:12 | - | 31,800 |
16.09.24 09:19:12 | - | 31,800 |
16.09.24 09:16:12 | - | 31,800 |
16.09.24 09:15:31 | - | 32,000 |
16.09.24 09:14:07 | - | 31,800 |
16.09.24 09:11:07 | - | 31,800 |
16.09.24 09:08:07 | - | 31,800 |
16.09.24 09:05:06 | - | 31,800 |
16.09.24 09:02:06 | - | 31,800 |
16.09.24 09:02:06 | - | 31,600 |
16.09.24 09:00:37 | - | 31,800 |
16.09.24 08:55:39 | - | 31,600 |