SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:54 | - | 32,000 |
16.09.24 15:36:54 | - | 32,000 |
16.09.24 15:33:53 | - | 32,000 |
16.09.24 15:31:05 | - | 32,000 |
16.09.24 15:31:03 | - | 31,800 |
16.09.24 15:30:31 | - | 32,000 |
16.09.24 15:30:05 | - | 31,800 |
16.09.24 15:29:55 | - | 32,000 |
16.09.24 15:29:40 | - | 31,800 |
16.09.24 15:29:27 | - | 32,000 |
16.09.24 15:26:26 | - | 32,000 |
16.09.24 15:26:19 | - | 31,800 |
16.09.24 15:26:18 | - | 32,000 |
16.09.24 15:26:09 | - | 31,800 |
16.09.24 15:26:03 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:39 | - | 31,800 |
16.09.24 15:25:38 | - | 32,000 |
16.09.24 15:25:17 | - | 31,800 |
16.09.24 15:25:16 | - | 32,000 |
16.09.24 15:24:52 | - | 31,800 |
16.09.24 15:24:51 | - | 32,000 |
16.09.24 15:24:28 | - | 31,800 |
16.09.24 15:24:22 | - | 32,000 |
16.09.24 15:21:21 | - | 32,000 |
16.09.24 15:18:21 | - | 32,000 |
16.09.24 15:17:39 | - | 31,800 |
16.09.24 15:17:09 | - | 32,000 |
16.09.24 15:14:08 | - | 32,000 |
16.09.24 15:12:47 | - | 31,800 |
16.09.24 15:10:15 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:18 | - | 32,000 |
16.09.24 15:06:17 | - | 32,000 |
16.09.24 15:03:17 | - | 32,000 |
16.09.24 15:00:17 | - | 32,000 |
16.09.24 14:59:52 | - | 32,000 |
16.09.24 14:56:51 | - | 32,000 |
16.09.24 14:53:51 | - | 32,000 |
16.09.24 14:52:42 | - | 32,000 |
16.09.24 14:50:39 | - | 32,000 |
16.09.24 14:48:44 | - | 32,000 |
16.09.24 14:45:44 | - | 32,000 |
16.09.24 14:42:44 | - | 32,000 |
16.09.24 14:39:44 | - | 32,000 |
16.09.24 14:36:44 | - | 32,000 |
16.09.24 14:33:43 | - | 32,000 |