SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:20:55 | - | 32,000 |
16.09.24 20:19:49 | - | 32,200 |
16.09.24 20:19:43 | - | 32,000 |
16.09.24 20:19:05 | - | 32,200 |
16.09.24 20:18:53 | - | 32,000 |
16.09.24 20:18:02 | - | 32,200 |
16.09.24 20:15:02 | - | 32,200 |
16.09.24 20:12:02 | - | 32,200 |
16.09.24 20:09:01 | - | 32,200 |
16.09.24 20:06:01 | - | 32,200 |
16.09.24 20:03:01 | - | 32,200 |
16.09.24 20:00:00 | - | 32,200 |
16.09.24 19:57:00 | - | 32,200 |
16.09.24 19:54:00 | - | 32,200 |
16.09.24 19:51:04 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:48:03 | - | 32,000 |
16.09.24 19:45:03 | - | 32,000 |
16.09.24 19:42:03 | - | 32,000 |
16.09.24 19:39:02 | - | 32,000 |
16.09.24 19:36:02 | - | 32,000 |
16.09.24 19:33:02 | - | 32,000 |
16.09.24 19:30:01 | - | 32,000 |
16.09.24 19:27:01 | - | 32,000 |
16.09.24 19:24:01 | - | 32,000 |
16.09.24 19:21:01 | - | 32,000 |
16.09.24 19:18:00 | - | 32,000 |
16.09.24 19:15:00 | - | 32,000 |
16.09.24 19:12:00 | - | 32,000 |
16.09.24 19:08:59 | - | 32,000 |
16.09.24 19:05:59 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:59 | - | 32,000 |
16.09.24 18:59:58 | - | 32,000 |
16.09.24 18:56:58 | - | 32,000 |
16.09.24 18:53:58 | - | 32,000 |
16.09.24 18:50:57 | - | 32,000 |
16.09.24 18:47:57 | - | 32,000 |
16.09.24 18:44:57 | - | 32,000 |
16.09.24 18:41:56 | - | 32,000 |
16.09.24 18:38:56 | - | 32,000 |
16.09.24 18:35:56 | - | 32,000 |
16.09.24 18:32:55 | - | 32,000 |
16.09.24 18:29:55 | - | 32,000 |
16.09.24 18:26:55 | - | 32,000 |
16.09.24 18:23:55 | - | 32,000 |
16.09.24 18:20:54 | - | 32,000 |