SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:11:36 | - | 32,200 |
16.09.24 21:08:36 | - | 32,200 |
16.09.24 21:05:35 | - | 32,200 |
16.09.24 21:05:33 | - | 32,000 |
16.09.24 21:04:46 | - | 32,200 |
16.09.24 21:01:46 | - | 32,200 |
16.09.24 20:58:45 | - | 32,200 |
16.09.24 20:55:45 | - | 32,200 |
16.09.24 20:55:13 | - | 32,000 |
16.09.24 20:52:13 | - | 32,000 |
16.09.24 20:52:09 | - | 32,200 |
16.09.24 20:52:03 | - | 32,000 |
16.09.24 20:51:05 | - | 32,200 |
16.09.24 20:50:34 | - | 32,000 |
16.09.24 20:47:34 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:34 | - | 32,000 |
16.09.24 20:44:32 | - | 32,200 |
16.09.24 20:44:30 | - | 32,000 |
16.09.24 20:44:28 | - | 32,200 |
16.09.24 20:41:54 | - | 32,000 |
16.09.24 20:41:20 | - | 32,200 |
16.09.24 20:38:20 | - | 32,200 |
16.09.24 20:36:42 | - | 32,000 |
16.09.24 20:36:36 | - | 32,200 |
16.09.24 20:36:18 | - | 32,000 |
16.09.24 20:36:14 | - | 32,200 |
16.09.24 20:35:41 | - | 32,000 |
16.09.24 20:35:32 | - | 32,200 |
16.09.24 20:33:46 | - | 32,000 |
16.09.24 20:33:40 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:31:21 | - | 32,000 |
16.09.24 20:31:04 | - | 32,200 |
16.09.24 20:30:30 | - | 32,000 |
16.09.24 20:30:12 | - | 32,200 |
16.09.24 20:28:40 | - | 32,000 |
16.09.24 20:28:17 | - | 32,200 |
16.09.24 20:27:20 | - | 32,000 |
16.09.24 20:24:20 | - | 32,000 |
16.09.24 20:24:18 | - | 32,200 |
16.09.24 20:24:12 | - | 32,000 |
16.09.24 20:23:37 | - | 32,200 |
16.09.24 20:22:47 | - | 32,000 |
16.09.24 20:21:19 | - | 32,200 |
16.09.24 20:21:10 | - | 32,000 |
16.09.24 20:20:58 | - | 32,200 |