SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:58:21 | - | 32,000 |
16.09.24 22:58:21 | - | 32,000 |
16.09.24 22:58:21 | - | 32,000 |
16.09.24 22:58:21 | - | 32,000 |
16.09.24 22:58:21 | - | 32,000 |
16.09.24 22:58:21 | - | 32,000 |
16.09.24 22:58:21 | - | 32,000 |
16.09.24 22:58:21 | - | 32,000 |
16.09.24 22:58:21 | - | 32,000 |
16.09.24 22:58:21 | - | 32,000 |
16.09.24 22:55:21 | - | 32,000 |
16.09.24 22:52:21 | - | 32,000 |
16.09.24 22:49:20 | - | 32,000 |
16.09.24 22:46:20 | - | 32,000 |
16.09.24 22:43:19 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:40:19 | - | 32,000 |
16.09.24 22:37:18 | - | 32,000 |
16.09.24 22:34:18 | - | 32,000 |
16.09.24 22:31:18 | - | 32,000 |
16.09.24 22:28:17 | - | 32,000 |
16.09.24 22:25:17 | - | 32,000 |
16.09.24 22:22:17 | - | 32,000 |
16.09.24 22:19:16 | - | 32,000 |
16.09.24 22:16:16 | - | 32,000 |
16.09.24 22:13:15 | - | 32,000 |
16.09.24 22:10:15 | - | 32,000 |
16.09.24 22:07:14 | - | 32,000 |
16.09.24 22:05:17 | - | 32,200 |
16.09.24 22:05:00 | - | 32,200 |
16.09.24 21:59:16 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:16 | - | 32,200 |
16.09.24 21:53:16 | - | 32,200 |
16.09.24 21:50:15 | - | 32,200 |
16.09.24 21:47:15 | - | 32,200 |
16.09.24 21:44:15 | - | 32,200 |
16.09.24 21:41:15 | - | 32,200 |
16.09.24 21:38:14 | - | 32,200 |
16.09.24 21:35:14 | - | 32,200 |
16.09.24 21:32:14 | - | 32,200 |
16.09.24 21:29:14 | - | 32,200 |
16.09.24 21:26:13 | - | 32,200 |
16.09.24 21:26:03 | - | 32,000 |
16.09.24 21:25:53 | - | 32,200 |
16.09.24 21:25:40 | - | 32,000 |
16.09.24 21:22:50 | - | 32,200 |