SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:30 | - | 32,000 |
16.09.24 16:53:13 | - | 32,200 |
16.09.24 16:51:44 | - | 32,200 |
16.09.24 16:51:40 | - | 32,200 |
16.09.24 16:50:50 | - | 32,200 |
16.09.24 16:50:30 | - | 32,200 |
16.09.24 16:47:29 | - | 32,200 |
16.09.24 16:44:29 | - | 32,200 |
16.09.24 16:42:55 | - | 32,000 |
16.09.24 16:39:55 | - | 32,000 |
16.09.24 16:36:54 | - | 32,000 |
16.09.24 16:33:54 | - | 32,000 |
16.09.24 16:30:54 | - | 32,000 |
16.09.24 16:27:54 | - | 32,000 |
16.09.24 16:24:54 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:54 | - | 32,000 |
16.09.24 16:18:54 | - | 32,000 |
16.09.24 16:15:54 | - | 32,000 |
16.09.24 16:14:13 | - | 32,000 |
16.09.24 16:11:47 | - | 32,000 |
16.09.24 16:11:17 | - | 32,000 |
16.09.24 16:09:35 | - | 32,000 |
16.09.24 16:08:21 | - | 32,000 |
16.09.24 16:05:20 | - | 32,000 |
16.09.24 16:02:39 | - | 31,800 |
16.09.24 16:01:19 | - | 32,000 |
16.09.24 16:00:18 | - | 31,800 |
16.09.24 15:59:22 | - | 32,000 |
16.09.24 15:56:22 | - | 32,000 |
16.09.24 15:56:16 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:14 | - | 32,000 |
16.09.24 15:56:13 | - | 31,800 |
16.09.24 15:55:02 | - | 32,000 |
16.09.24 15:54:40 | - | 32,000 |
16.09.24 15:54:38 | - | 32,000 |
16.09.24 15:54:05 | - | 32,000 |
16.09.24 15:52:02 | - | 32,000 |
16.09.24 15:52:01 | - | 31,800 |
16.09.24 15:49:01 | - | 31,800 |
16.09.24 15:46:53 | - | 32,000 |
16.09.24 15:46:22 | - | 31,800 |
16.09.24 15:45:45 | - | 32,000 |
16.09.24 15:44:23 | - | 31,800 |
16.09.24 15:42:57 | - | 32,000 |
16.09.24 15:41:39 | - | 32,000 |