SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:35 | - | 32,200 |
18.09.24 14:30:03 | - | 32,200 |
18.09.24 14:27:02 | - | 32,200 |
18.09.24 14:24:15 | - | 32,200 |
18.09.24 14:22:31 | - | 32,200 |
18.09.24 14:22:04 | - | 32,200 |
18.09.24 14:21:15 | - | 32,200 |
18.09.24 14:18:14 | - | 32,200 |
18.09.24 14:18:08 | - | 32,200 |
18.09.24 14:15:07 | - | 32,200 |
18.09.24 14:14:51 | - | 32,200 |
18.09.24 14:12:43 | - | 32,200 |
18.09.24 14:09:43 | - | 32,200 |
18.09.24 14:09:34 | - | 32,200 |
18.09.24 14:08:47 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:47 | - | 32,200 |
18.09.24 14:07:59 | - | 32,200 |
18.09.24 14:07:54 | - | 32,200 |
18.09.24 14:07:47 | - | 32,200 |
18.09.24 14:07:42 | - | 32,200 |
18.09.24 14:07:40 | - | 32,200 |
18.09.24 14:07:38 | - | 32,200 |
18.09.24 14:06:05 | - | 32,200 |
18.09.24 14:03:50 | - | 32,200 |
18.09.24 14:03:27 | - | 32,200 |
18.09.24 14:02:54 | - | 32,200 |
18.09.24 13:59:54 | - | 32,200 |
18.09.24 13:56:54 | - | 32,200 |
18.09.24 13:53:53 | - | 32,200 |
18.09.24 13:53:17 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:16 | - | 32,200 |
18.09.24 13:49:50 | - | 32,000 |
18.09.24 13:46:49 | - | 32,000 |
18.09.24 13:43:49 | - | 32,000 |
18.09.24 13:40:49 | - | 32,000 |
18.09.24 13:37:49 | - | 32,000 |
18.09.24 13:34:48 | - | 32,000 |
18.09.24 13:31:48 | - | 32,000 |
18.09.24 13:28:48 | - | 32,000 |
18.09.24 13:28:26 | - | 32,000 |
18.09.24 13:28:24 | - | 32,000 |
18.09.24 13:28:14 | - | 32,000 |
18.09.24 13:28:01 | - | 32,000 |
18.09.24 13:25:01 | - | 32,000 |
18.09.24 13:22:01 | - | 32,000 |