SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:02 | - | 32,000 |
18.09.24 11:59:06 | - | 32,200 |
18.09.24 11:56:06 | - | 32,200 |
18.09.24 11:53:06 | - | 32,200 |
18.09.24 11:53:00 | - | 32,000 |
18.09.24 11:52:56 | - | 32,200 |
18.09.24 11:52:51 | - | 32,000 |
18.09.24 11:52:47 | - | 32,200 |
18.09.24 11:49:46 | - | 32,200 |
18.09.24 11:46:46 | - | 32,200 |
18.09.24 11:46:18 | - | 32,200 |
18.09.24 11:46:02 | - | 32,200 |
18.09.24 11:43:43 | - | 32,000 |
18.09.24 11:40:43 | - | 32,000 |
18.09.24 11:37:42 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:42 | - | 32,200 |
18.09.24 11:36:36 | - | 32,000 |
18.09.24 11:35:00 | - | 32,200 |
18.09.24 11:34:59 | - | 32,200 |
18.09.24 11:34:58 | - | 32,200 |
18.09.24 11:34:57 | - | 32,200 |
18.09.24 11:33:46 | - | 32,200 |
18.09.24 11:33:33 | - | 32,200 |
18.09.24 11:31:20 | - | 32,200 |
18.09.24 11:28:20 | - | 32,200 |
18.09.24 11:26:36 | - | 32,200 |
18.09.24 11:23:35 | - | 32,200 |
18.09.24 11:23:26 | - | 32,200 |
18.09.24 11:21:22 | - | 32,000 |
18.09.24 11:18:22 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:22 | - | 32,000 |
18.09.24 11:12:21 | - | 32,000 |
18.09.24 11:12:16 | - | 32,200 |
18.09.24 11:12:14 | - | 32,000 |
18.09.24 11:10:11 | - | 32,200 |
18.09.24 11:09:34 | - | 32,200 |
18.09.24 11:08:04 | - | 32,200 |
18.09.24 11:07:45 | - | 32,200 |
18.09.24 11:04:44 | - | 32,200 |
18.09.24 11:01:44 | - | 32,200 |
18.09.24 10:58:44 | - | 32,200 |
18.09.24 10:55:44 | - | 32,200 |
18.09.24 10:52:43 | - | 32,200 |
18.09.24 10:49:43 | - | 32,200 |
18.09.24 10:46:43 | - | 32,200 |