SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:46:43 | - | 32,200 |
18.09.24 10:43:43 | - | 32,200 |
18.09.24 10:40:43 | - | 32,200 |
18.09.24 10:37:42 | - | 32,200 |
18.09.24 10:34:42 | - | 32,200 |
18.09.24 10:31:42 | - | 32,200 |
18.09.24 10:28:42 | - | 32,200 |
18.09.24 10:25:41 | - | 32,200 |
18.09.24 10:22:41 | - | 32,200 |
18.09.24 10:19:41 | - | 32,200 |
18.09.24 10:16:40 | - | 32,200 |
18.09.24 10:13:40 | - | 32,200 |
18.09.24 10:10:40 | - | 32,200 |
18.09.24 10:07:40 | - | 32,200 |
18.09.24 10:04:39 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:02 | - | 32,200 |
18.09.24 10:02:39 | - | 32,000 |
18.09.24 10:02:38 | - | 32,200 |
18.09.24 10:02:36 | - | 32,000 |
18.09.24 10:02:02 | - | 32,200 |
18.09.24 10:01:17 | - | 32,200 |
18.09.24 10:01:06 | - | 32,200 |
18.09.24 10:01:03 | - | 32,200 |
18.09.24 10:00:53 | - | 32,200 |
18.09.24 10:00:08 | - | 32,200 |
18.09.24 09:57:08 | - | 32,200 |
18.09.24 09:55:46 | - | 32,200 |
18.09.24 09:55:41 | - | 32,200 |
18.09.24 09:55:37 | - | 32,200 |
18.09.24 09:53:09 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:09 | - | 32,200 |
18.09.24 09:47:09 | - | 32,200 |
18.09.24 09:44:09 | - | 32,200 |
18.09.24 09:41:08 | - | 32,200 |
18.09.24 09:38:08 | - | 32,200 |
18.09.24 09:35:08 | - | 32,200 |
18.09.24 09:32:08 | - | 32,200 |
18.09.24 09:29:08 | - | 32,200 |
18.09.24 09:26:08 | - | 32,200 |
18.09.24 09:23:07 | - | 32,200 |
18.09.24 09:20:07 | - | 32,200 |
18.09.24 09:17:07 | - | 32,200 |
18.09.24 09:14:07 | - | 32,200 |
18.09.24 09:11:07 | - | 32,200 |
18.09.24 09:08:07 | - | 32,200 |