SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:01 | - | 32,000 |
18.09.24 13:19:01 | - | 32,000 |
18.09.24 13:16:00 | - | 32,000 |
18.09.24 13:13:00 | - | 32,000 |
18.09.24 13:10:00 | - | 32,000 |
18.09.24 13:06:59 | - | 32,000 |
18.09.24 13:03:59 | - | 32,000 |
18.09.24 13:00:59 | - | 32,000 |
18.09.24 12:57:59 | - | 32,000 |
18.09.24 12:54:58 | - | 32,000 |
18.09.24 12:51:58 | - | 32,000 |
18.09.24 12:48:58 | - | 32,000 |
18.09.24 12:45:58 | - | 32,000 |
18.09.24 12:42:57 | - | 32,000 |
18.09.24 12:39:57 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:36:57 | - | 32,000 |
18.09.24 12:33:56 | - | 32,000 |
18.09.24 12:30:56 | - | 32,000 |
18.09.24 12:28:25 | - | 32,200 |
18.09.24 12:27:53 | - | 32,000 |
18.09.24 12:24:52 | - | 32,000 |
18.09.24 12:23:12 | - | 32,200 |
18.09.24 12:20:11 | - | 32,200 |
18.09.24 12:19:25 | - | 32,000 |
18.09.24 12:16:25 | - | 32,000 |
18.09.24 12:13:25 | - | 32,000 |
18.09.24 12:10:24 | - | 32,000 |
18.09.24 12:08:23 | - | 32,200 |
18.09.24 12:06:32 | - | 32,000 |
18.09.24 12:06:17 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:02 | - | 32,000 |
18.09.24 12:03:02 | - | 32,000 |
18.09.24 12:00:02 | - | 32,000 |
18.09.24 11:59:06 | - | 32,200 |
18.09.24 11:56:06 | - | 32,200 |
18.09.24 11:53:06 | - | 32,200 |
18.09.24 11:53:00 | - | 32,000 |
18.09.24 11:52:56 | - | 32,200 |
18.09.24 11:52:51 | - | 32,000 |
18.09.24 11:52:47 | - | 32,200 |
18.09.24 11:49:46 | - | 32,200 |
18.09.24 11:46:46 | - | 32,200 |
18.09.24 11:46:18 | - | 32,200 |
18.09.24 11:46:02 | - | 32,200 |
18.09.24 11:43:43 | - | 32,000 |