SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:01 | - | 32,000 |
18.09.24 16:11:01 | - | 32,000 |
18.09.24 16:08:01 | - | 32,000 |
18.09.24 16:05:00 | - | 32,000 |
18.09.24 16:02:01 | - | 32,000 |
18.09.24 16:01:59 | - | 32,200 |
18.09.24 16:01:48 | - | 32,000 |
18.09.24 16:01:44 | - | 32,200 |
18.09.24 16:01:15 | - | 32,000 |
18.09.24 16:01:10 | - | 32,200 |
18.09.24 15:58:09 | - | 32,200 |
18.09.24 15:58:05 | - | 32,000 |
18.09.24 15:58:02 | - | 32,200 |
18.09.24 15:55:02 | - | 32,200 |
18.09.24 15:54:49 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:03 | - | 32,200 |
18.09.24 15:53:56 | - | 32,000 |
18.09.24 15:53:15 | - | 32,200 |
18.09.24 15:52:53 | - | 32,000 |
18.09.24 15:52:52 | - | 32,200 |
18.09.24 15:52:33 | - | 32,000 |
18.09.24 15:50:56 | - | 32,200 |
18.09.24 15:50:44 | - | 32,200 |
18.09.24 15:47:44 | - | 32,200 |
18.09.24 15:44:44 | - | 32,200 |
18.09.24 15:41:44 | - | 32,200 |
18.09.24 15:41:02 | - | 32,200 |
18.09.24 15:40:46 | - | 32,200 |
18.09.24 15:40:45 | - | 32,200 |
18.09.24 15:38:51 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:49 | - | 32,200 |
18.09.24 15:38:43 | - | 32,200 |
18.09.24 15:38:41 | - | 32,200 |
18.09.24 15:37:04 | - | 32,200 |
18.09.24 15:34:04 | - | 32,200 |
18.09.24 15:34:02 | - | 32,200 |
18.09.24 15:33:59 | - | 32,200 |
18.09.24 15:33:57 | - | 32,200 |
18.09.24 15:33:54 | - | 32,200 |
18.09.24 15:33:52 | - | 32,200 |
18.09.24 15:33:32 | - | 32,200 |
18.09.24 15:33:25 | - | 32,200 |
18.09.24 15:32:06 | - | 32,200 |
18.09.24 15:29:06 | - | 32,200 |
18.09.24 15:26:06 | - | 32,200 |