SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:13 | - | 32,000 |
18.09.24 17:47:13 | - | 32,000 |
18.09.24 17:44:13 | - | 32,000 |
18.09.24 17:41:13 | - | 32,000 |
18.09.24 17:38:12 | - | 32,000 |
18.09.24 17:35:11 | - | 32,000 |
18.09.24 17:34:21 | - | 31,800 |
18.09.24 17:31:30 | - | 31,800 |
18.09.24 17:28:20 | - | 31,800 |
18.09.24 17:28:07 | - | 32,000 |
18.09.24 17:25:41 | - | 32,000 |
18.09.24 17:22:41 | - | 32,000 |
18.09.24 17:21:29 | - | 32,000 |
18.09.24 17:20:56 | - | 32,000 |
18.09.24 17:17:56 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:06 | - | 31,800 |
18.09.24 17:12:06 | - | 31,800 |
18.09.24 17:09:05 | - | 31,800 |
18.09.24 17:08:58 | - | 32,000 |
18.09.24 17:08:57 | - | 31,800 |
18.09.24 17:08:55 | - | 32,000 |
18.09.24 17:08:47 | - | 31,800 |
18.09.24 17:08:27 | - | 32,000 |
18.09.24 17:07:39 | - | 31,800 |
18.09.24 17:07:38 | - | 32,000 |
18.09.24 17:07:13 | - | 31,800 |
18.09.24 17:07:11 | - | 32,000 |
18.09.24 17:06:41 | - | 31,800 |
18.09.24 17:06:08 | - | 32,000 |
18.09.24 17:05:58 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:39 | - | 32,000 |
18.09.24 17:03:26 | - | 32,000 |
18.09.24 17:00:26 | - | 32,000 |
18.09.24 16:57:25 | - | 32,000 |
18.09.24 16:57:23 | - | 32,000 |
18.09.24 16:56:03 | - | 32,000 |
18.09.24 16:53:03 | - | 32,000 |
18.09.24 16:50:03 | - | 32,000 |
18.09.24 16:47:02 | - | 32,000 |
18.09.24 16:44:02 | - | 32,000 |
18.09.24 16:41:02 | - | 32,000 |
18.09.24 16:38:02 | - | 32,000 |
18.09.24 16:35:02 | - | 32,000 |
18.09.24 16:32:02 | - | 32,000 |
18.09.24 16:29:02 | - | 32,000 |