SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:06 | - | 32,000 |
18.09.24 20:09:12 | - | 32,000 |
18.09.24 20:08:26 | - | 31,800 |
18.09.24 20:07:48 | - | 32,000 |
18.09.24 20:04:59 | - | 32,000 |
18.09.24 20:04:08 | - | 32,000 |
18.09.24 20:04:04 | - | 32,000 |
18.09.24 20:01:07 | - | 32,000 |
18.09.24 20:00:36 | - | 32,200 |
18.09.24 20:00:23 | - | 32,200 |
18.09.24 20:00:16 | - | 32,000 |
18.09.24 20:00:09 | - | 32,200 |
18.09.24 20:00:08 | - | 32,000 |
18.09.24 19:59:27 | - | 31,800 |
18.09.24 19:57:34 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:34 | - | 32,000 |
18.09.24 19:51:34 | - | 32,000 |
18.09.24 19:48:33 | - | 32,000 |
18.09.24 19:45:33 | - | 32,000 |
18.09.24 19:42:33 | - | 32,000 |
18.09.24 19:39:32 | - | 32,000 |
18.09.24 19:36:32 | - | 32,000 |
18.09.24 19:33:32 | - | 32,000 |
18.09.24 19:30:32 | - | 32,000 |
18.09.24 19:27:31 | - | 32,000 |
18.09.24 19:24:31 | - | 32,000 |
18.09.24 19:21:31 | - | 32,000 |
18.09.24 19:18:30 | - | 32,000 |
18.09.24 19:15:30 | - | 32,000 |
18.09.24 19:12:30 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:09:30 | - | 32,000 |
18.09.24 19:06:30 | - | 32,000 |
18.09.24 19:03:29 | - | 32,000 |
18.09.24 19:00:29 | - | 32,000 |
18.09.24 18:57:29 | - | 32,000 |
18.09.24 18:54:29 | - | 32,000 |
18.09.24 18:51:28 | - | 32,000 |
18.09.24 18:48:28 | - | 32,000 |
18.09.24 18:45:28 | - | 32,000 |
18.09.24 18:42:28 | - | 32,000 |
18.09.24 18:39:27 | - | 32,000 |
18.09.24 18:39:07 | - | 32,000 |
18.09.24 18:36:18 | - | 32,000 |
18.09.24 18:33:17 | - | 32,000 |
18.09.24 18:33:14 | - | 32,000 |