SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:20:00 | - | 32,000 |
18.09.24 22:17:00 | - | 32,000 |
18.09.24 22:14:00 | - | 32,000 |
18.09.24 22:10:59 | - | 32,000 |
18.09.24 22:07:59 | - | 32,000 |
18.09.24 22:04:58 | - | 32,000 |
18.09.24 22:03:02 | - | 31,800 |
18.09.24 22:00:03 | - | 31,800 |
18.09.24 22:00:00 | - | 32,000 |
18.09.24 21:59:53 | - | 31,800 |
18.09.24 21:59:42 | - | 32,000 |
18.09.24 21:59:39 | - | 31,800 |
18.09.24 21:59:38 | - | 32,000 |
18.09.24 21:59:36 | - | 31,800 |
18.09.24 21:59:33 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:32 | - | 31,800 |
18.09.24 21:59:28 | - | 32,000 |
18.09.24 21:59:26 | - | 31,800 |
18.09.24 21:59:18 | - | 32,000 |
18.09.24 21:59:10 | - | 31,800 |
18.09.24 21:58:58 | - | 32,000 |
18.09.24 21:58:55 | - | 31,800 |
18.09.24 21:57:26 | - | 32,000 |
18.09.24 21:54:26 | - | 32,000 |
18.09.24 21:51:26 | - | 32,000 |
18.09.24 21:48:26 | - | 32,000 |
18.09.24 21:45:26 | - | 32,000 |
18.09.24 21:42:26 | - | 32,000 |
18.09.24 21:39:25 | - | 32,000 |
18.09.24 21:36:25 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:24 | - | 32,000 |
18.09.24 21:30:24 | - | 32,000 |
18.09.24 21:27:24 | - | 32,000 |
18.09.24 21:24:24 | - | 32,000 |
18.09.24 21:21:24 | - | 32,000 |
18.09.24 21:18:24 | - | 32,000 |
18.09.24 21:15:24 | - | 32,000 |
18.09.24 21:12:24 | - | 32,000 |
18.09.24 21:09:24 | - | 32,000 |
18.09.24 21:06:23 | - | 32,000 |
18.09.24 21:03:23 | - | 32,000 |
18.09.24 21:00:23 | - | 32,000 |
18.09.24 20:57:23 | - | 32,000 |
18.09.24 20:54:22 | - | 32,000 |
18.09.24 20:51:22 | - | 32,000 |