SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:33 | - | 32,000 |
18.09.24 19:45:33 | - | 32,000 |
18.09.24 19:42:33 | - | 32,000 |
18.09.24 19:39:32 | - | 32,000 |
18.09.24 19:36:32 | - | 32,000 |
18.09.24 19:33:32 | - | 32,000 |
18.09.24 19:30:32 | - | 32,000 |
18.09.24 19:27:31 | - | 32,000 |
18.09.24 19:24:31 | - | 32,000 |
18.09.24 19:21:31 | - | 32,000 |
18.09.24 19:18:30 | - | 32,000 |
18.09.24 19:15:30 | - | 32,000 |
18.09.24 19:12:30 | - | 32,000 |
18.09.24 19:09:30 | - | 32,000 |
18.09.24 19:06:30 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:29 | - | 32,000 |
18.09.24 19:00:29 | - | 32,000 |
18.09.24 18:57:29 | - | 32,000 |
18.09.24 18:54:29 | - | 32,000 |
18.09.24 18:51:28 | - | 32,000 |
18.09.24 18:48:28 | - | 32,000 |
18.09.24 18:45:28 | - | 32,000 |
18.09.24 18:42:28 | - | 32,000 |
18.09.24 18:39:27 | - | 32,000 |
18.09.24 18:39:07 | - | 32,000 |
18.09.24 18:36:18 | - | 32,000 |
18.09.24 18:33:17 | - | 32,000 |
18.09.24 18:33:14 | - | 32,000 |
18.09.24 18:30:13 | - | 32,000 |
18.09.24 18:30:11 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:16 | - | 32,000 |
18.09.24 18:28:14 | - | 31,800 |
18.09.24 18:27:40 | - | 32,000 |
18.09.24 18:27:38 | - | 31,800 |
18.09.24 18:27:35 | - | 32,000 |
18.09.24 18:27:33 | - | 31,800 |
18.09.24 18:27:32 | - | 32,000 |
18.09.24 18:27:17 | - | 31,800 |
18.09.24 18:27:13 | - | 32,000 |
18.09.24 18:27:11 | - | 31,800 |
18.09.24 18:27:07 | - | 32,000 |
18.09.24 18:26:57 | - | 31,800 |
18.09.24 18:26:55 | - | 32,000 |
18.09.24 18:25:05 | - | 31,800 |
18.09.24 18:22:05 | - | 31,800 |