SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:11 | - | 31,800 |
18.09.24 18:28:16 | - | 32,000 |
18.09.24 18:28:14 | - | 31,800 |
18.09.24 18:27:40 | - | 32,000 |
18.09.24 18:27:38 | - | 31,800 |
18.09.24 18:27:35 | - | 32,000 |
18.09.24 18:27:33 | - | 31,800 |
18.09.24 18:27:32 | - | 32,000 |
18.09.24 18:27:17 | - | 31,800 |
18.09.24 18:27:13 | - | 32,000 |
18.09.24 18:27:11 | - | 31,800 |
18.09.24 18:27:07 | - | 32,000 |
18.09.24 18:26:57 | - | 31,800 |
18.09.24 18:26:55 | - | 32,000 |
18.09.24 18:25:05 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:05 | - | 31,800 |
18.09.24 18:19:04 | - | 31,800 |
18.09.24 18:18:58 | - | 32,000 |
18.09.24 18:18:52 | - | 31,800 |
18.09.24 18:18:48 | - | 32,000 |
18.09.24 18:18:35 | - | 31,800 |
18.09.24 18:18:25 | - | 32,000 |
18.09.24 18:18:04 | - | 31,800 |
18.09.24 18:18:01 | - | 32,000 |
18.09.24 18:17:28 | - | 31,800 |
18.09.24 18:17:26 | - | 32,000 |
18.09.24 18:16:53 | - | 31,800 |
18.09.24 18:16:50 | - | 32,000 |
18.09.24 18:16:44 | - | 31,800 |
18.09.24 18:16:34 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:30 | - | 31,800 |
18.09.24 18:16:28 | - | 32,000 |
18.09.24 18:16:22 | - | 31,800 |
18.09.24 18:16:06 | - | 32,000 |
18.09.24 18:15:58 | - | 31,800 |
18.09.24 18:15:54 | - | 32,000 |
18.09.24 18:15:52 | - | 31,800 |
18.09.24 18:15:44 | - | 32,000 |
18.09.24 18:15:39 | - | 31,800 |
18.09.24 18:15:22 | - | 32,000 |
18.09.24 18:15:00 | - | 31,800 |
18.09.24 18:14:52 | - | 32,000 |
18.09.24 18:13:39 | - | 31,800 |
18.09.24 18:13:38 | - | 32,000 |
18.09.24 18:13:36 | - | 31,800 |