SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:22 | - | 32,000 |
18.09.24 20:51:22 | - | 32,000 |
18.09.24 20:48:22 | - | 32,000 |
18.09.24 20:45:22 | - | 32,000 |
18.09.24 20:42:22 | - | 32,000 |
18.09.24 20:42:18 | - | 32,000 |
18.09.24 20:42:12 | - | 32,000 |
18.09.24 20:42:08 | - | 32,000 |
18.09.24 20:41:41 | - | 32,000 |
18.09.24 20:41:38 | - | 32,000 |
18.09.24 20:41:20 | - | 32,000 |
18.09.24 20:41:17 | - | 32,000 |
18.09.24 20:41:11 | - | 32,000 |
18.09.24 20:41:07 | - | 32,000 |
18.09.24 20:40:51 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:49 | - | 32,000 |
18.09.24 20:40:42 | - | 32,000 |
18.09.24 20:40:39 | - | 32,000 |
18.09.24 20:40:10 | - | 32,000 |
18.09.24 20:40:08 | - | 32,000 |
18.09.24 20:39:26 | - | 32,000 |
18.09.24 20:37:03 | - | 32,000 |
18.09.24 20:34:03 | - | 32,000 |
18.09.24 20:31:03 | - | 32,000 |
18.09.24 20:30:07 | - | 32,000 |
18.09.24 20:27:07 | - | 32,000 |
18.09.24 20:24:06 | - | 32,000 |
18.09.24 20:21:06 | - | 32,000 |
18.09.24 20:18:06 | - | 32,000 |
18.09.24 20:15:06 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:06 | - | 32,000 |
18.09.24 20:09:12 | - | 32,000 |
18.09.24 20:08:26 | - | 31,800 |
18.09.24 20:07:48 | - | 32,000 |
18.09.24 20:04:59 | - | 32,000 |
18.09.24 20:04:08 | - | 32,000 |
18.09.24 20:04:04 | - | 32,000 |
18.09.24 20:01:07 | - | 32,000 |
18.09.24 20:00:36 | - | 32,200 |
18.09.24 20:00:23 | - | 32,200 |
18.09.24 20:00:16 | - | 32,000 |
18.09.24 20:00:09 | - | 32,200 |
18.09.24 20:00:08 | - | 32,000 |
18.09.24 19:59:27 | - | 31,800 |
18.09.24 19:57:34 | - | 32,000 |