SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:06 | - | 32,200 |
18.09.24 15:14:05 | - | 32,200 |
18.09.24 15:11:05 | - | 32,200 |
18.09.24 15:08:05 | - | 32,200 |
18.09.24 15:05:05 | - | 32,200 |
18.09.24 15:02:04 | - | 32,200 |
18.09.24 15:01:27 | - | 32,200 |
18.09.24 14:59:09 | - | 32,200 |
18.09.24 14:59:06 | - | 32,200 |
18.09.24 14:56:06 | - | 32,200 |
18.09.24 14:55:53 | - | 32,000 |
18.09.24 14:55:49 | - | 32,200 |
18.09.24 14:55:46 | - | 32,000 |
18.09.24 14:53:14 | - | 32,200 |
18.09.24 14:50:14 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:13 | - | 32,200 |
18.09.24 14:44:13 | - | 32,200 |
18.09.24 14:41:13 | - | 32,200 |
18.09.24 14:41:11 | - | 32,000 |
18.09.24 14:41:10 | - | 32,200 |
18.09.24 14:40:56 | - | 32,000 |
18.09.24 14:40:41 | - | 32,200 |
18.09.24 14:37:49 | - | 32,000 |
18.09.24 14:36:41 | - | 32,200 |
18.09.24 14:35:33 | - | 32,200 |
18.09.24 14:33:17 | - | 32,200 |
18.09.24 14:32:26 | - | 32,200 |
18.09.24 14:31:01 | - | 32,200 |
18.09.24 14:30:58 | - | 32,200 |
18.09.24 14:30:57 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:55 | - | 32,200 |
18.09.24 14:30:54 | - | 32,200 |
18.09.24 14:30:52 | - | 32,200 |
18.09.24 14:30:51 | - | 32,200 |
18.09.24 14:30:48 | - | 32,200 |
18.09.24 14:30:47 | - | 32,200 |
18.09.24 14:30:40 | - | 32,200 |
18.09.24 14:30:35 | - | 32,200 |
18.09.24 14:30:03 | - | 32,200 |
18.09.24 14:27:02 | - | 32,200 |
18.09.24 14:24:15 | - | 32,200 |
18.09.24 14:22:31 | - | 32,200 |
18.09.24 14:22:04 | - | 32,200 |
18.09.24 14:21:15 | - | 32,200 |
18.09.24 14:18:14 | - | 32,200 |