SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:01 | - | 31,600 |
26.09.24 11:49:19 | - | 31,800 |
26.09.24 11:49:09 | - | 31,600 |
26.09.24 11:49:02 | - | 31,800 |
26.09.24 11:49:02 | - | 31,600 |
26.09.24 11:48:58 | - | 31,800 |
26.09.24 11:48:55 | - | 31,600 |
26.09.24 11:48:12 | - | 31,800 |
26.09.24 11:47:03 | - | 31,600 |
26.09.24 11:46:46 | - | 31,800 |
26.09.24 11:46:42 | - | 31,600 |
26.09.24 11:46:40 | - | 31,800 |
26.09.24 11:44:08 | - | 31,600 |
26.09.24 11:41:07 | - | 31,600 |
26.09.24 11:38:07 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:07 | - | 31,600 |
26.09.24 11:32:06 | - | 31,600 |
26.09.24 11:29:06 | - | 31,600 |
26.09.24 11:26:06 | - | 31,600 |
26.09.24 11:23:06 | - | 31,600 |
26.09.24 11:20:05 | - | 31,600 |
26.09.24 11:19:14 | - | 31,800 |
26.09.24 11:18:03 | - | 31,600 |
26.09.24 11:15:03 | - | 31,600 |
26.09.24 11:12:14 | - | 31,800 |
26.09.24 11:11:00 | - | 31,800 |
26.09.24 11:10:23 | - | 31,800 |
26.09.24 11:07:23 | - | 31,800 |
26.09.24 11:04:23 | - | 31,800 |
26.09.24 11:03:39 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:26 | - | 31,800 |
26.09.24 11:02:43 | - | 31,800 |
26.09.24 11:01:42 | - | 31,800 |
26.09.24 10:58:41 | - | 31,800 |
26.09.24 10:58:30 | - | 31,800 |
26.09.24 10:58:17 | - | 31,800 |
26.09.24 10:57:01 | - | 31,800 |
26.09.24 10:54:01 | - | 31,800 |
26.09.24 10:51:00 | - | 31,800 |
26.09.24 10:48:00 | - | 31,800 |
26.09.24 10:45:00 | - | 31,800 |
26.09.24 10:42:00 | - | 31,800 |
26.09.24 10:39:00 | - | 31,800 |
26.09.24 10:35:59 | - | 31,800 |
26.09.24 10:32:59 | - | 31,800 |