SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:27 | - | 31,800 |
26.09.24 18:04:27 | - | 31,800 |
26.09.24 18:01:45 | - | 31,800 |
26.09.24 17:58:45 | - | 31,800 |
26.09.24 17:55:44 | - | 31,800 |
26.09.24 17:55:02 | - | 31,800 |
26.09.24 17:52:02 | - | 31,800 |
26.09.24 17:49:02 | - | 31,800 |
26.09.24 17:46:01 | - | 31,800 |
26.09.24 17:43:01 | - | 31,800 |
26.09.24 17:40:01 | - | 31,800 |
26.09.24 17:38:49 | - | 31,600 |
26.09.24 17:35:49 | - | 31,600 |
26.09.24 17:34:34 | - | 31,600 |
26.09.24 17:34:20 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:30 | - | 31,600 |
26.09.24 17:28:19 | - | 31,600 |
26.09.24 17:26:37 | - | 31,800 |
26.09.24 17:23:37 | - | 31,800 |
26.09.24 17:23:05 | - | 31,600 |
26.09.24 17:22:36 | - | 31,800 |
26.09.24 17:21:13 | - | 31,600 |
26.09.24 17:21:12 | - | 31,800 |
26.09.24 17:19:15 | - | 31,600 |
26.09.24 17:16:15 | - | 31,600 |
26.09.24 17:13:14 | - | 31,600 |
26.09.24 17:10:14 | - | 31,600 |
26.09.24 17:07:14 | - | 31,600 |
26.09.24 17:04:14 | - | 31,600 |
26.09.24 17:01:14 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:14 | - | 31,600 |
26.09.24 16:55:14 | - | 31,600 |
26.09.24 16:52:13 | - | 31,600 |
26.09.24 16:49:13 | - | 31,600 |
26.09.24 16:46:13 | - | 31,600 |
26.09.24 16:43:13 | - | 31,600 |
26.09.24 16:43:13 | - | 31,600 |
26.09.24 16:42:06 | - | 31,600 |
26.09.24 16:39:06 | - | 31,600 |
26.09.24 16:36:05 | - | 31,600 |
26.09.24 16:33:05 | - | 31,600 |
26.09.24 16:30:05 | - | 31,600 |
26.09.24 16:27:05 | - | 31,600 |
26.09.24 16:24:05 | - | 31,600 |
26.09.24 16:21:05 | - | 31,600 |