SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:50 | - | 31,800 |
26.09.24 16:16:01 | - | 31,600 |
26.09.24 16:14:55 | - | 31,600 |
26.09.24 16:14:48 | - | 31,600 |
26.09.24 16:11:48 | - | 31,600 |
26.09.24 16:08:48 | - | 31,600 |
26.09.24 16:05:48 | - | 31,600 |
26.09.24 16:02:48 | - | 31,600 |
26.09.24 15:59:48 | - | 31,600 |
26.09.24 15:56:48 | - | 31,600 |
26.09.24 15:53:48 | - | 31,600 |
26.09.24 15:50:47 | - | 31,600 |
26.09.24 15:47:47 | - | 31,600 |
26.09.24 15:44:47 | - | 31,600 |
26.09.24 15:41:46 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:24 | - | 31,800 |
26.09.24 15:41:23 | - | 31,800 |
26.09.24 15:40:21 | - | 31,800 |
26.09.24 15:39:50 | - | 31,800 |
26.09.24 15:39:32 | - | 31,800 |
26.09.24 15:39:14 | - | 31,800 |
26.09.24 15:38:37 | - | 31,800 |
26.09.24 15:38:37 | - | 31,800 |
26.09.24 15:38:28 | - | 31,800 |
26.09.24 15:35:58 | - | 31,800 |
26.09.24 15:32:58 | - | 31,800 |
26.09.24 15:29:58 | - | 31,800 |
26.09.24 15:27:55 | - | 31,800 |
26.09.24 15:24:55 | - | 31,800 |
26.09.24 15:24:53 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:10 | - | 31,800 |
26.09.24 15:23:49 | - | 31,800 |
26.09.24 15:23:41 | - | 31,800 |
26.09.24 15:21:04 | - | 31,800 |
26.09.24 15:19:13 | - | 31,800 |
26.09.24 15:19:10 | - | 31,800 |
26.09.24 15:18:45 | - | 31,800 |
26.09.24 15:16:55 | - | 31,800 |
26.09.24 15:13:55 | - | 31,800 |
26.09.24 15:10:54 | - | 31,800 |
26.09.24 15:10:53 | - | 31,800 |
26.09.24 15:08:49 | - | 31,800 |
26.09.24 15:08:33 | - | 31,800 |
26.09.24 15:07:14 | - | 31,800 |
26.09.24 15:06:52 | - | 31,800 |