SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:01 | - | 31,800 |
26.09.24 10:51:00 | - | 31,800 |
26.09.24 10:48:00 | - | 31,800 |
26.09.24 10:45:00 | - | 31,800 |
26.09.24 10:42:00 | - | 31,800 |
26.09.24 10:39:00 | - | 31,800 |
26.09.24 10:35:59 | - | 31,800 |
26.09.24 10:32:59 | - | 31,800 |
26.09.24 10:29:59 | - | 31,800 |
26.09.24 10:26:59 | - | 31,800 |
26.09.24 10:23:58 | - | 31,800 |
26.09.24 10:20:58 | - | 31,800 |
26.09.24 10:17:58 | - | 31,800 |
26.09.24 10:14:58 | - | 31,800 |
26.09.24 10:11:58 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:57 | - | 31,800 |
26.09.24 10:05:57 | - | 31,800 |
26.09.24 10:03:02 | - | 31,800 |
26.09.24 10:02:59 | - | 31,600 |
26.09.24 10:02:36 | - | 31,800 |
26.09.24 10:01:36 | - | 31,600 |
26.09.24 10:00:22 | - | 31,800 |
26.09.24 09:58:08 | - | 31,600 |
26.09.24 09:56:55 | - | 31,800 |
26.09.24 09:55:53 | - | 31,800 |
26.09.24 09:54:43 | - | 31,800 |
26.09.24 09:51:56 | - | 31,600 |
26.09.24 09:51:48 | - | 31,800 |
26.09.24 09:50:21 | - | 31,600 |
26.09.24 09:47:21 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:21 | - | 31,600 |
26.09.24 09:41:21 | - | 31,600 |
26.09.24 09:38:21 | - | 31,600 |
26.09.24 09:35:20 | - | 31,600 |
26.09.24 09:32:20 | - | 31,600 |
26.09.24 09:29:20 | - | 31,600 |
26.09.24 09:28:06 | - | 31,800 |
26.09.24 09:28:05 | - | 31,800 |
26.09.24 09:27:38 | - | 31,800 |
26.09.24 09:26:53 | - | 31,800 |
26.09.24 09:26:38 | - | 31,800 |
26.09.24 09:25:22 | - | 31,800 |
26.09.24 09:22:21 | - | 31,800 |
26.09.24 09:19:21 | - | 31,800 |
26.09.24 09:16:21 | - | 31,800 |