SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:42 | - | 31,600 |
26.09.24 15:04:42 | - | 31,800 |
26.09.24 15:03:52 | - | 31,600 |
26.09.24 15:03:39 | - | 31,800 |
26.09.24 15:01:02 | - | 31,600 |
26.09.24 14:58:01 | - | 31,600 |
26.09.24 14:55:01 | - | 31,600 |
26.09.24 14:52:40 | - | 31,800 |
26.09.24 14:50:05 | - | 31,800 |
26.09.24 14:47:05 | - | 31,800 |
26.09.24 14:45:24 | - | 31,800 |
26.09.24 14:42:25 | - | 31,600 |
26.09.24 14:39:25 | - | 31,600 |
26.09.24 14:36:25 | - | 31,600 |
26.09.24 14:33:24 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:13 | - | 31,800 |
26.09.24 14:33:04 | - | 31,600 |
26.09.24 14:31:32 | - | 31,800 |
26.09.24 14:31:16 | - | 31,800 |
26.09.24 14:30:42 | - | 31,800 |
26.09.24 14:28:17 | - | 31,800 |
26.09.24 14:25:16 | - | 31,800 |
26.09.24 14:22:15 | - | 31,800 |
26.09.24 14:20:44 | - | 31,800 |
26.09.24 14:17:44 | - | 31,800 |
26.09.24 14:14:44 | - | 31,800 |
26.09.24 14:12:46 | - | 31,800 |
26.09.24 14:12:35 | - | 31,800 |
26.09.24 14:12:16 | - | 31,800 |
26.09.24 14:12:15 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:03 | - | 31,800 |
26.09.24 14:11:59 | - | 31,800 |
26.09.24 14:11:57 | - | 31,800 |
26.09.24 14:11:52 | - | 31,800 |
26.09.24 14:10:27 | - | 31,800 |
26.09.24 14:09:49 | - | 31,800 |
26.09.24 14:09:30 | - | 31,800 |
26.09.24 14:07:08 | - | 31,800 |
26.09.24 14:04:08 | - | 31,800 |
26.09.24 14:01:07 | - | 31,800 |
26.09.24 13:59:52 | - | 31,600 |
26.09.24 13:59:24 | - | 31,800 |
26.09.24 13:59:00 | - | 31,600 |
26.09.24 13:56:00 | - | 31,600 |
26.09.24 13:55:52 | - | 31,800 |