SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:21 | - | 31,800 |
26.09.24 09:13:21 | - | 31,800 |
26.09.24 09:10:21 | - | 31,800 |
26.09.24 09:07:20 | - | 31,800 |
26.09.24 09:07:18 | - | 32,000 |
26.09.24 09:07:16 | - | 31,800 |
26.09.24 09:07:15 | - | 32,000 |
26.09.24 09:07:14 | - | 31,800 |
26.09.24 09:05:06 | - | 32,000 |
26.09.24 09:02:06 | - | 32,000 |
26.09.24 09:02:05 | - | 31,800 |
26.09.24 09:00:34 | - | 32,000 |
26.09.24 08:54:51 | - | 31,800 |
26.09.24 08:54:19 | - | 32,000 |
26.09.24 08:51:19 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:19 | - | 32,000 |
26.09.24 08:45:18 | - | 32,000 |
26.09.24 08:42:58 | - | 31,800 |
26.09.24 08:40:54 | - | 32,000 |
26.09.24 08:37:53 | - | 32,000 |
26.09.24 08:35:10 | - | 31,800 |
26.09.24 08:32:09 | - | 31,800 |
26.09.24 08:29:09 | - | 31,800 |
26.09.24 08:26:09 | - | 31,800 |
26.09.24 08:23:09 | - | 31,800 |
26.09.24 08:20:08 | - | 31,800 |
26.09.24 08:17:07 | - | 31,800 |
26.09.24 08:17:06 | - | 32,000 |
26.09.24 08:15:52 | - | 31,800 |
26.09.24 08:12:51 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:51 | - | 31,800 |
26.09.24 08:06:51 | - | 31,800 |
26.09.24 08:03:51 | - | 31,800 |
26.09.24 08:00:50 | - | 31,800 |
26.09.24 08:00:39 | - | 32,000 |
26.09.24 07:59:00 | - | 32,000 |
26.09.24 07:55:59 | - | 32,000 |
26.09.24 07:52:59 | - | 32,000 |
26.09.24 07:49:59 | - | 32,000 |
26.09.24 07:46:59 | - | 32,000 |
26.09.24 07:43:59 | - | 32,000 |
26.09.24 07:43:22 | - | 31,800 |
26.09.24 07:40:22 | - | 31,800 |
26.09.24 07:37:21 | - | 31,800 |
26.09.24 07:34:21 | - | 31,800 |