SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:02 | - | 31,600 |
26.09.24 13:52:43 | - | 31,800 |
26.09.24 13:49:43 | - | 31,800 |
26.09.24 13:46:42 | - | 31,800 |
26.09.24 13:43:42 | - | 31,800 |
26.09.24 13:40:41 | - | 31,800 |
26.09.24 13:38:22 | - | 31,600 |
26.09.24 13:35:21 | - | 31,600 |
26.09.24 13:32:21 | - | 31,600 |
26.09.24 13:29:21 | - | 31,600 |
26.09.24 13:26:21 | - | 31,600 |
26.09.24 13:23:20 | - | 31,600 |
26.09.24 13:20:20 | - | 31,600 |
26.09.24 13:17:20 | - | 31,600 |
26.09.24 13:14:20 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:19 | - | 31,600 |
26.09.24 13:08:19 | - | 31,600 |
26.09.24 13:05:19 | - | 31,600 |
26.09.24 13:02:19 | - | 31,600 |
26.09.24 13:02:14 | - | 31,800 |
26.09.24 13:01:40 | - | 31,600 |
26.09.24 12:58:40 | - | 31,600 |
26.09.24 12:55:40 | - | 31,600 |
26.09.24 12:52:40 | - | 31,600 |
26.09.24 12:49:39 | - | 31,600 |
26.09.24 12:46:39 | - | 31,600 |
26.09.24 12:43:39 | - | 31,600 |
26.09.24 12:40:38 | - | 31,600 |
26.09.24 12:37:38 | - | 31,600 |
26.09.24 12:34:38 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:38 | - | 31,600 |
26.09.24 12:28:37 | - | 31,600 |
26.09.24 12:25:37 | - | 31,600 |
26.09.24 12:22:37 | - | 31,600 |
26.09.24 12:19:37 | - | 31,600 |
26.09.24 12:16:36 | - | 31,600 |
26.09.24 12:13:36 | - | 31,600 |
26.09.24 12:10:36 | - | 31,600 |
26.09.24 12:07:36 | - | 31,600 |
26.09.24 12:05:45 | - | 31,800 |
26.09.24 12:05:03 | - | 31,600 |
26.09.24 12:02:03 | - | 31,600 |
26.09.24 11:59:03 | - | 31,600 |
26.09.24 11:56:03 | - | 31,600 |
26.09.24 11:53:02 | - | 31,600 |