SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:49 | - | 31,800 |
13:27:46 | - | 31,600 |
13:27:38 | - | 31,800 |
13:27:21 | - | 31,600 |
13:27:20 | - | 31,800 |
13:26:51 | - | 31,600 |
13:25:10 | - | 31,800 |
13:22:10 | - | 31,800 |
13:19:09 | - | 31,800 |
13:16:08 | - | 31,800 |
13:13:08 | - | 31,800 |
13:10:07 | - | 31,800 |
13:10:05 | - | 31,600 |
13:08:11 | - | 31,800 |
13:05:10 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:41 | - | 31,600 |
13:02:28 | - | 31,800 |
13:02:26 | - | 31,600 |
13:01:09 | - | 31,800 |
12:58:12 | - | 31,600 |
12:55:11 | - | 31,600 |
12:55:09 | - | 31,600 |
12:53:32 | - | 31,600 |
12:50:31 | - | 31,600 |
12:47:30 | - | 31,600 |
12:44:30 | - | 31,600 |
12:41:29 | - | 31,600 |
12:38:28 | - | 31,600 |
12:35:28 | - | 31,600 |
12:34:26 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:24 | - | 31,600 |
12:34:09 | - | 31,800 |
12:34:01 | - | 31,600 |
12:32:11 | - | 31,800 |
12:32:08 | - | 31,600 |
12:31:47 | - | 31,800 |
12:31:46 | - | 31,600 |
12:30:49 | - | 31,800 |
12:27:48 | - | 31,800 |
12:24:48 | - | 31,800 |
12:24:43 | - | 31,600 |
12:24:17 | - | 31,800 |
12:23:58 | - | 31,600 |
12:23:57 | - | 31,800 |
12:23:56 | - | 31,600 |