Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SEVERN TRENT LS-,9789

WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie

Factsheet

09.06.25 22:27:13 RT

Bid: 31,600 EUR | Ask: 32,000 EUR

31,600 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
09:14:54	-	31,400
09:13:54	-	31,200
09:13:53	-	31,400
09:13:26	-	31,200
09:13:25	-	31,400
09:13:22	-	31,200
09:12:57	-	31,400
09:12:56	-	31,200
09:12:11	-	31,400
09:11:51	-	31,400
09:11:48	-	31,400
09:11:35	-	31,400
09:11:17	-	31,400
09:11:13	-	31,400
09:10:20	-	31,400

Zeit	Vol. Stk.	Kurs
09:10:19	-	31,400
09:09:17	-	31,400
09:06:16	-	31,400
09:04:48	-	31,400
09:04:23	-	31,400
09:04:22	-	31,400
09:03:28	-	31,400
09:03:07	-	31,400
09:03:01	-	31,400
09:00:31	-	31,400
08:56:44	-	31,400
08:53:43	-	31,400
08:51:22	-	31,600
08:48:21	-	31,600
08:45:20	-	31,600

Zeit	Vol. Stk.	Kurs
08:42:19	-	31,600
08:39:19	-	31,600
08:36:18	-	31,600
08:33:17	-	31,600
08:30:16	-	31,600
08:27:16	-	31,600
08:24:15	-	31,600
08:21:14	-	31,600
08:18:13	-	31,600
08:15:13	-	31,600
08:12:12	-	31,600
08:09:11	-	31,600
08:06:10	-	31,600
08:03:10	-	31,600
08:00:39	-	31,600

18
19
20
21
22
23
24
25
26