Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SEVERN TRENT LS-,9789

WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie

Factsheet

09.06.25 17:07:24 RT

Bid: 31,400 EUR | Ask: 32,000 EUR

31,400 EUR -0,63 % (-0,200)

Zeit	Vol. Stk.	Kurs
09:24:16	-	31,400
09:23:21	-	31,200
09:23:19	-	31,400
09:23:11	-	31,200
09:23:04	-	31,400
09:22:32	-	31,200
09:22:28	-	31,400
09:22:14	-	31,200
09:22:14	-	31,400
09:21:55	-	31,200
09:21:49	-	31,400
09:21:45	-	31,200
09:21:43	-	31,400
09:21:42	-	31,200
09:21:40	-	31,400

Zeit	Vol. Stk.	Kurs
09:21:28	-	31,200
09:21:23	-	31,400
09:21:22	-	31,200
09:21:20	-	31,400
09:21:12	-	31,200
09:21:08	-	31,400
09:19:59	-	31,200
09:19:56	-	31,400
09:19:54	-	31,200
09:19:53	-	31,400
09:19:52	-	31,200
09:19:51	-	31,400
09:19:32	-	31,200
09:19:31	-	31,400
09:19:19	-	31,200

Zeit	Vol. Stk.	Kurs
09:19:08	-	31,400
09:18:47	-	31,200
09:18:43	-	31,400
09:18:29	-	31,200
09:18:28	-	31,400
09:18:09	-	31,200
09:18:07	-	31,400
09:18:04	-	31,200
09:18:04	-	31,400
09:17:59	-	31,200
09:17:58	-	31,400
09:16:48	-	31,200
09:16:43	-	31,400
09:16:25	-	31,200
09:16:13	-	31,400

14
15
16
17
18
19
20
21
22