SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:28 | - | 32,200 |
14:05:26 | - | 32,000 |
14:05:20 | - | 32,200 |
14:05:16 | - | 32,000 |
14:05:11 | - | 32,200 |
14:04:26 | - | 32,000 |
14:04:24 | - | 32,200 |
14:03:58 | - | 32,000 |
14:03:57 | - | 32,200 |
14:03:50 | - | 32,000 |
14:03:49 | - | 32,200 |
14:03:42 | - | 32,000 |
14:03:41 | - | 32,200 |
14:03:09 | - | 32,000 |
14:03:08 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:34 | - | 32,000 |
13:59:34 | - | 32,000 |
13:59:33 | - | 32,200 |
13:57:33 | - | 32,000 |
13:54:33 | - | 32,000 |
13:54:26 | - | 32,200 |
13:54:18 | - | 32,000 |
13:54:18 | - | 32,200 |
13:51:37 | - | 32,000 |
13:51:33 | - | 32,200 |
13:51:32 | - | 32,000 |
13:51:26 | - | 32,200 |
13:51:24 | - | 32,000 |
13:51:23 | - | 32,200 |
13:49:27 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:26 | - | 32,000 |
13:43:26 | - | 32,000 |
13:43:17 | - | 32,200 |
13:43:16 | - | 32,000 |
13:43:03 | - | 32,200 |
13:43:02 | - | 32,000 |
13:42:59 | - | 32,200 |
13:42:57 | - | 32,000 |
13:42:55 | - | 32,200 |
13:42:53 | - | 32,000 |
13:42:32 | - | 32,200 |
13:42:26 | - | 32,000 |
13:42:13 | - | 32,200 |
13:42:09 | - | 32,000 |
13:42:09 | - | 32,200 |